Digiverse Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00986
+1.07%
$21.3 million $2,177
May 28, 2022 $0.00975
+3.94%
$21.08 million $2,154
May 27, 2022 $0.00937
-3.61%
$20.25 million $2,069
May 26, 2022 $0.00976
-7.67%
$21.08 million $2,316
May 25, 2022 $0.0106
-1.51%
$22.83 million $2,333
May 24, 2022 $0.0107
+5.30%
$23.17 million $2,436
May 23, 2022 $0.0102
+6.24%
$22 million $4,756
May 22, 2022 $0.00959
-0.72%
$20.73 million $38
May 21, 2022 $0.00966
+0.69%
$20.87 million $8,057
May 20, 2022 $0.00957
-6.80%
$20.68 million $4,344
May 19, 2022 $0.0103
+1.14%
$22.23 million $5,084
May 18, 2022 $0.0102
-6.51%
$22.01 million $1,471
May 17, 2022 $0.0106
+0.55%
$22.98 million $1,589
May 16, 2022 $0.0106
-3.10%
$22.8 million $1,577
May 15, 2022 $0.0105
+4.00%
$22.79 million $0
May 14, 2022 $0.0102
-2.72%
$22.04 million $0
May 13, 2022 $0.0105
+2.75%
$22.67 million $655
May 12, 2022 $0.0102
-5.95%
$22.12 million $1,437
May 11, 2022 $0.0109
-15.84%
$23.63 million $6,030
May 10, 2022 $0.0129
+9.24%
$27.88 million $6,533
May 9, 2022 $0.0118
-8.56%
$25.59 million $20,217
May 8, 2022 $0.013
-3.44%
$28.03 million $65
May 7, 2022 $0.0134
-1.97%
$29.02 million $67
May 6, 2022 $0.0137
-3.33%
$29.6 million $3,441
May 5, 2022 $0.0142
-8.87%
$30.59 million $10,773
May 4, 2022 $0.0155
+6.61%
$33.57 million $1,024
May 3, 2022 $0.0146
-17.32%
$31.47 million $32,232
May 2, 2022 $0.0176
+2.43%
$38.05 million $2,687
May 1, 2022 $0.0168
+1.15%
$36.33 million $549
Apr 30, 2022 $0.0166
-2.28%
$35.91 million $543
Apr 29, 2022 $0.0173
-2.21%
$37.45 million $3,678
Apr 28, 2022 $0.0177
-1.53%
$38.25 million $3,757
Apr 27, 2022 $0.018
+1.54%
$38.84 million $161
Apr 26, 2022 $0.0181
-2.65%
$39.2 million $266
Apr 25, 2022 $0.0186
+3.06%
$40.26 million $273
Apr 24, 2022 $0.0181
-5.85%
$39.1 million $37,812
Apr 23, 2022 $0.0192
-0.78%
$41.55 million $37
Apr 22, 2022 $0.0194
-0.85%
$41.88 million $3,125
Apr 20, 2022 $0.0204
-1.14%
$44.03 million $195
Apr 19, 2022 $0.0206
+1.34%
$44.52 million $906
Apr 18, 2022 $0.0197
-2.07%
$42.66 million $3,978
Apr 17, 2022 $0.0201
-1.08%
$43.54 million $4,060
Apr 16, 2022 $0.0208
+0.26%
$44.87 million $180
Apr 15, 2022 $0.0207
+0.75%
$44.75 million $180
Apr 14, 2022 $0.0229
+1.60%
$49.52 million $5,147
Apr 13, 2022 $0.0226
+5.71%
$48.77 million $5,309
Apr 12, 2022 $0.0215
+8.14%
$46.43 million $10,656
Apr 11, 2022 $0.0197
-8.77%
$42.47 million $5,078
Apr 10, 2022 $0.0215
-0.49%
$46.56 million $6,592
Apr 9, 2022 $0.0218
+0.69%
$47.13 million $5,523