Digiverse Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00986
+1.07%
$ 21.3 million $ 2,177
May 28, 2022 $ 0.00975
+3.94%
$ 21.08 million $ 2,154
May 27, 2022 $ 0.00937
-3.61%
$ 20.25 million $ 2,069
May 26, 2022 $ 0.00976
-7.67%
$ 21.08 million $ 2,316
May 25, 2022 $ 0.0106
-1.51%
$ 22.83 million $ 2,333
May 24, 2022 $ 0.0107
+5.30%
$ 23.17 million $ 2,436
May 23, 2022 $ 0.0102
+6.24%
$ 22 million $ 4,756
May 22, 2022 $ 0.00959
-0.72%
$ 20.73 million $ 38
May 21, 2022 $ 0.00966
+0.69%
$ 20.87 million $ 8,057
May 20, 2022 $ 0.00957
-6.80%
$ 20.68 million $ 4,344
May 19, 2022 $ 0.0103
+1.14%
$ 22.23 million $ 5,084
May 18, 2022 $ 0.0102
-6.51%
$ 22.01 million $ 1,471
May 17, 2022 $ 0.0106
+0.55%
$ 22.98 million $ 1,589
May 16, 2022 $ 0.0106
-3.10%
$ 22.8 million $ 1,577
May 15, 2022 $ 0.0105
+4.00%
$ 22.79 million $ 0
May 14, 2022 $ 0.0102
-2.72%
$ 22.04 million $ 0
May 13, 2022 $ 0.0105
+2.75%
$ 22.67 million $ 655
May 12, 2022 $ 0.0102
-5.95%
$ 22.12 million $ 1,437
May 11, 2022 $ 0.0109
-15.84%
$ 23.63 million $ 6,030
May 10, 2022 $ 0.0129
+9.24%
$ 27.88 million $ 6,533
May 9, 2022 $ 0.0118
-8.56%
$ 25.59 million $ 20,217
May 8, 2022 $ 0.013
-3.44%
$ 28.03 million $ 65
May 7, 2022 $ 0.0134
-1.97%
$ 29.02 million $ 67
May 6, 2022 $ 0.0137
-3.33%
$ 29.6 million $ 3,441
May 5, 2022 $ 0.0142
-8.87%
$ 30.59 million $ 10,773
May 4, 2022 $ 0.0155
+6.61%
$ 33.57 million $ 1,024
May 3, 2022 $ 0.0146
-17.32%
$ 31.47 million $ 32,232
May 2, 2022 $ 0.0176
+2.43%
$ 38.05 million $ 2,687
May 1, 2022 $ 0.0168
+1.15%
$ 36.33 million $ 549
Apr 30, 2022 $ 0.0166
-2.28%
$ 35.91 million $ 543
Apr 29, 2022 $ 0.0173
-2.21%
$ 37.45 million $ 3,678
Apr 28, 2022 $ 0.0177
-1.53%
$ 38.25 million $ 3,757
Apr 27, 2022 $ 0.018
+1.54%
$ 38.84 million $ 161
Apr 26, 2022 $ 0.0181
-2.65%
$ 39.2 million $ 266
Apr 25, 2022 $ 0.0186
+3.06%
$ 40.26 million $ 273
Apr 24, 2022 $ 0.0181
-5.85%
$ 39.1 million $ 37,812
Apr 23, 2022 $ 0.0192
-0.78%
$ 41.55 million $ 37
Apr 22, 2022 $ 0.0194
-0.85%
$ 41.88 million $ 3,125
Apr 20, 2022 $ 0.0204
-1.14%
$ 44.03 million $ 195
Apr 19, 2022 $ 0.0206
+1.34%
$ 44.52 million $ 906
Apr 18, 2022 $ 0.0197
-2.07%
$ 42.66 million $ 3,978
Apr 17, 2022 $ 0.0201
-1.08%
$ 43.54 million $ 4,060
Apr 16, 2022 $ 0.0208
+0.26%
$ 44.87 million $ 180
Apr 15, 2022 $ 0.0207
+0.75%
$ 44.75 million $ 180
Apr 14, 2022 $ 0.0229
+1.60%
$ 49.52 million $ 5,147
Apr 13, 2022 $ 0.0226
+5.71%
$ 48.77 million $ 5,309
Apr 12, 2022 $ 0.0215
+8.14%
$ 46.43 million $ 10,656
Apr 11, 2022 $ 0.0197
-8.77%
$ 42.47 million $ 5,078
Apr 10, 2022 $ 0.0215
-0.49%
$ 46.56 million $ 6,592
Apr 9, 2022 $ 0.0218
+0.69%
$ 47.13 million $ 5,523