Digiverse Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0218
-3.41%
$ 47.19 million $ 5,654
Apr 7, 2022 $ 0.0227
+6.53%
$ 49.07 million $ 8,659
Apr 6, 2022 $ 0.0213
-6.66%
$ 46.01 million $ 5,082
Apr 5, 2022 $ 0.0227
-16.61%
$ 49.09 million $ 5,280
Apr 4, 2022 $ 0.0272
+11.41%
$ 58.81 million $ 6,457
Apr 3, 2022 $ 0.0246
-3.34%
$ 53.09 million $ 9,476
Apr 2, 2022 $ 0.0254
+3.46%
$ 54.88 million $ 19,083
Apr 1, 2022 $ 0.0246
+12.27%
$ 53.25 million $ 9,211
Mar 31, 2022 $ 0.0218
-6.28%
$ 47.14 million $ 5,163
Mar 30, 2022 $ 0.0233
-5.75%
$ 50.33 million $ 8,029
Mar 29, 2022 $ 0.0247
+5.10%
$ 53.45 million $ 5,783
Mar 28, 2022 $ 0.0236
+0.37%
$ 51.01 million $ 8,568
Mar 27, 2022 $ 0.0237
+1.12%
$ 51.16 million $ 7,057
Mar 26, 2022 $ 0.0235
+0.80%
$ 50.76 million $ 8,795
Mar 25, 2022 $ 0.0233
-11.13%
$ 50.43 million $ 12,384
Mar 24, 2022 $ 0.0263
-1.98%
$ 56.85 million $ 10,638
Mar 23, 2022 $ 0.0268
+6.40%
$ 57.97 million $ 15,637
Mar 22, 2022 $ 0.0252
-1.97%
$ 54.43 million $ 21,622
Mar 21, 2022 $ 0.0257
+9.67%
$ 55.51 million $ 17,234
Mar 20, 2022 $ 0.0234
-7.19%
$ 50.68 million $ 33,579
Mar 19, 2022 $ 0.0253
+1.73%
$ 54.6 million $ 17,628
Mar 18, 2022 $ 0.0248
+7.15%
$ 53.54 million $ 13,521
Mar 17, 2022 $ 0.0231
-8.76%
$ 49.93 million $ 21,279
Mar 16, 2022 $ 0.0253
+6.43%
$ 54.69 million $ 32,891
Mar 15, 2022 $ 0.0238
+3.51%
$ 51.34 million $ 31,581
Mar 14, 2022 $ 0.023
+10.27%
$ 49.68 million $ 44,794
Mar 13, 2022 $ 0.0208
-9.65%
$ 45 million $ 66,999
Mar 12, 2022 $ 0.0231
+10.17%
$ 49.97 million $ 20,448
Mar 11, 2022 $ 0.021
-4.33%
$ 45.37 million $ 48,630
Mar 10, 2022 $ 0.022
-7.01%
$ 47.45 million $ 41,902
Mar 9, 2022 $ 0.0236
+22.44%
$ 51.02 million $ 49,832
Mar 8, 2022 $ 0.0193
+6.76%
$ 41.64 million $ 4,072
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 0.00328
-0.41%
$ 6.69 million $ 3
Dec 21, 2020 $ 0.00331
-5.57%
$ 6.75 million $ 3
Download