ADPOWER Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0₆314
+23.78%
$-- $0.1
Jul 2021 $0.0₆246
+8.34%
$-- $0
Jun 2021 $0.0₆227
-16.03%
$-- $0
May 2021 $0.0₆239
-14.61%
$-- $0
Apr 2021 $0.0₆28
+45.85%
$-- $0
Mar 2021 $0.0₆184
+30.16%
$-- $1.97 million
Feb 2021 $0.0₆142
+7.94%
$-- $0
Jan 2021 $0.0₆137
+86.38%
$-- $0.1
Dec 2020 $0.0₇738
+21.90%
$-- $0.01
Nov 2020 $0.0₇575
+48.98%
$-- $0
Oct 2020 $0.0₇386
-6.97%
$-- $0.01
Jul 2020 $0.0₇323
+41.69%
$-- $0
Jun 2020 $0.0₇228
-2.04%
$-- $0
May 2020 $0.0₇233
+12.76%
$-- $0
Apr 2020 $0.0₇206
+53.69%
$-- $0
Mar 2020 $0.0₇134
+2.76%
$-- $0.001
Feb 2020 $0.0₇236
+32.37%
$-- $0
Jan 2020 $0.0₇178
+37.90%
$-- $0
Dec 2019 $0.0₇129
+3.25%
$-- $0
Oct 2019 $0.0₇179
-0.37%
$-- $0
Sep 2019 $0.0₇18
+3.31%
$-- $0
Aug 2019 $0.0₇174
-19.74%
$-- $0
Jul 2019 $0.0₇217
-25.61%
$-- $0
Jun 2019 $0.0₇292
+9.83%
$-- $0
May 2019 $0.0₇266
+66.56%
$-- $0
Apr 2019 $0.0₇155
-67.49%
$-- $21
Mar 2019 $0.0₇477
-46.30%
$-- $2
Download