Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADPOWER Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.0₆314
+23.78%
$-- $0.1
Jul 2021 $0.0₆246
+8.34%
$-- $0
Jun 2021 $0.0₆227
-16.03%
$-- $0
May 2021 $0.0₆239
-14.61%
$-- $0
Apr 2021 $0.0₆28
+45.85%
$-- $0
Mar 2021 $0.0₆184
+30.16%
$-- $1.97 million
Feb 2021 $0.0₆142
+7.94%
$-- $0
Jan 2021 $0.0₆137
+86.38%
$-- $0.1
Dec 2020 $0.0₇738
+21.90%
$-- $0.01
Nov 2020 $0.0₇575
+48.98%
$-- $0
Oct 2020 $0.0₇386
-6.97%
$-- $0.01
Jul 2020 $0.0₇323
+41.69%
$-- $0
Jun 2020 $0.0₇228
-2.04%
$-- $0
May 2020 $0.0₇233
+12.76%
$-- $0
Apr 2020 $0.0₇206
+53.69%
$-- $0
Mar 2020 $0.0₇134
+2.76%
$-- $0.001
Feb 2020 $0.0₇236
+32.37%
$-- $0
Jan 2020 $0.0₇178
+37.90%
$-- $0
Dec 2019 $0.0₇129
+3.25%
$-- $0
Oct 2019 $0.0₇179
-0.37%
$-- $0
Sep 2019 $0.0₇18
+3.31%
$-- $0
Aug 2019 $0.0₇174
-19.74%
$-- $0
Jul 2019 $0.0₇217
-25.61%
$-- $0
Jun 2019 $0.0₇292
+9.83%
$-- $0
May 2019 $0.0₇266
+66.56%
$-- $0
Apr 2019 $0.0₇155
-67.49%
$-- $21
Mar 2019 $0.0₇477
-46.30%
$-- $2
Download