ADPOWER Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0₆314
-0.23%
$-- $0.01
Aug 2 $0.0₆301
+17.42%
$-- $0
Jul 26 $0.0₆257
+17.12%
$-- $0
Jul 19 $0.0₆219
+15.45%
$-- $0
Jul 12 $0.0₆19
-11.61%
$-- $0
Jul 5 $0.0₆215
-7.62%
$-- $0
Jun 28 $0.0₆232
+17.69%
$-- $0
Jun 21 $0.0₆197
-12.04%
$-- $0
Jun 14 $0.0₆224
-10.55%
$-- $0
Jun 7 $0.0₆251
-7.56%
$-- $0
May 31 $0.0₆271
+0.08%
$-- $0
May 24 $0.0₆239
+13.05%
$-- $0
May 17 $0.0₆21
-41.27%
$-- $0
May 10 $0.0₆359
-7.78%
$-- $0.1
May 3 $0.0₆353
+18.57%
$-- $0
Apr 26 $0.0₆298
+27.88%
$-- $0
Apr 19 $0.0₆233
+2.55%
$-- $0
Apr 12 $0.0₆227
+4.43%
$-- $0
Apr 5 $0.0₆218
+4.07%
$-- $0
Mar 29 $0.0₆209
+23.84%
$-- $0
Mar 22 $0.0₆169
-5.68%
$-- $0
Mar 15 $0.0₆179
-3.76%
$-- $1.97 million
Mar 8 $0.0₆187
+8.07%
$-- $0
Mar 1 $0.0₆173
+22.18%
$-- $0
Feb 22 $0.0₆142
-27.06%
$-- $0
Feb 15 $0.0₆195
+7.64%
$-- $0
Feb 8 $0.0₆181
+11.70%
$-- $0
Feb 1 $0.0₆162
+23.38%
$-- $0
Jan 25 $0.0₆137
+3.51%
$-- $0
Jan 18 $0.0₆139
+12.84%
$-- $0
Jan 11 $0.0₆123
-2.51%
$-- $0
Jan 4 $0.0₆126
+29.48%
$-- $0
Dec 28 $0.0₇976
+37.97%
$-- $0
Dec 21 $0.0₇685
+12.31%
$-- $0
Dec 14 $0.0₇647
+11.04%
$-- $0
Dec 7 $0.0₇592
-0.89%
$-- $0
Nov 30 $0.0₇6
+4.34%
$-- $0
Nov 23 $0.0₇575
+2.91%
$-- $0.01
Nov 16 $0.0₇559
+24.68%
$-- $0.01
Nov 9 $0.0₇448
-1.32%
$-- $0.01
Nov 2 $0.0₇454
+14.72%
$-- $0.01
Oct 26 $0.0₇396
-2.42%
$-- $0.01
Oct 19 $0.0₇406
-2.25%
$-- $0
Jul 27 $0.0₇323
+3.78%
$-- $0
Jul 20 $0.0₇311
+29.78%
$-- $0
Jul 13 $0.0₇239
-1.51%
$-- $0
Jul 6 $0.0₇243
+6.20%
$-- $0
Jun 29 $0.0₇229
+1.30%
$-- $0
Jun 22 $0.0₇226
-1.24%
$-- $0
Jun 15 $0.0₇228
-1.76%
$-- $0
Download