ADPOWER Historical Data

ADP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₇264
+6.02%
$ -- $ 0.001
May 25, 2019 $ 0.0₇249
+0.91%
$ -- $ 0.001
May 24, 2019 $ 0.0₇247
+0.89%
$ -- $ 0.001
May 23, 2019 $ 0.0₇245
-0.26%
$ -- $ 0.001
May 22, 2019 $ 0.0₇245
-3.43%
$ -- $ 0.001
May 21, 2019 $ 0.0₇254
+0.78%
$ -- $ 0.001
May 20, 2019 $ 0.0₇252
-3.08%
$ -- $ 0.001
May 19, 2019 $ 0.0₇26
+10.88%
$ -- $ 0.001
May 18, 2019 $ 0.0₇235
-2.66%
$ -- $ 0.001
May 17, 2019 $ 0.0₇241
+2.12%
$ -- $ 0.001
May 16, 2019 $ 0.0₇264
+8.58%
$ -- $ 0.001
May 15, 2019 $ 0.0₇244
+13.32%
$ -- $ 0.001
May 14, 2019 $ 0.0₇215
+11.69%
$ -- $ 0.001
May 13, 2019 $ 0.0₇192
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₇186
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₇191
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₇172
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₇169
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0₇168
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0₇168
-0.96%
$ -- $ 0
May 6, 2019 $ 0.0₇169
+5.05%
$ -- $ 0
May 5, 2019 $ 0.0₇161
+0.00%
$ -- $ 0
May 4, 2019 $ 0.0₇161
-1.16%
$ -- $ 0.001
May 3, 2019 $ 0.0₇163
-1.67%
$ -- $ 0
May 2, 2019 $ 0.0₇159
+0.42%
$ -- $ 0.001
May 1, 2019 $ 0.0₇158
-0.90%
$ -- $ 0
Apr 30, 2019 $ 0.0₇155
+1.58%
$ -- $ 0.1
Apr 29, 2019 $ 0.0₇153
-50.77%
$ -- $ 0.1
Apr 28, 2019 $ 0.0₇31
-1.46%
$ -- $ 0
Apr 27, 2019 $ 0.0₇315
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.0₇309
+99.44%
$ -- $ 1
Apr 25, 2019 $ 0.0₇155
-5.67%
$ -- $ 0
Apr 24, 2019 $ 0.0₇164
-84.79%
$ -- $ 0
Apr 23, 2019 $ 0.0₆108
+70.86%
$ -- $ 0
Apr 22, 2019 $ 0.0₇632
+1.83%
$ -- $ 0
Apr 19, 2019 $ 0.0₇656
-2.07%
$ -- $ 0.01
Apr 18, 2019 $ 0.0₇67
-38.89%
$ -- $ 0.01
Apr 17, 2019 $ 0.0₆11
+71.02%
$ -- $ 0
Apr 16, 2019 $ 0.0₇64
+0.81%
$ -- $ 0
Apr 15, 2019 $ 0.0₇655
-0.16%
$ -- $ 0.01
Apr 14, 2019 $ 0.0₇656
+1.16%
$ -- $ 0.01
Apr 13, 2019 $ 0.0₇648
+0.75%
$ -- $ 0.01
Apr 12, 2019 $ 0.0₇642
-42.22%
$ -- $ 0
Apr 11, 2019 $ 0.0₆111
-9.53%
$ -- $ 0
Apr 10, 2019 $ 0.0₆123
+6.00%
$ -- $ 0.01
Apr 9, 2019 $ 0.0₆116
+95.20%
$ -- $ 1
Apr 8, 2019 $ 0.0₇592
-23.07%
$ -- $ 0.1
Apr 7, 2019 $ 0.0₇768
+16.26%
$ -- $ 0
Apr 6, 2019 $ 0.0₇661
+299.49%
$ -- $ 0
Apr 5, 2019 $ 0.0₇165
-65.08%
$ -- $ 17