ADPOWER Historical Data

ADP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0₇474
-29.86%
$ -- $ 1
Apr 3, 2019 $ 0.0₇676
+24.19%
$ -- $ 0
Apr 2, 2019 $ 0.0₇545
-3.49%
$ -- $ 0
Apr 1, 2019 $ 0.0₇562
+17.56%
$ -- $ 0.01
Mar 31, 2019 $ 0.0₇477
-0.16%
$ -- $ 1
Mar 30, 2019 $ 0.0₇487
+1.06%
$ -- $ 0.01
Mar 29, 2019 $ 0.0₇483
+1.03%
$ -- $ 0.01
Mar 28, 2019 $ 0.0₇476
-1.24%
$ -- $ 0
Mar 27, 2019 $ 0.0₇481
+2.49%
$ -- $ 0
Mar 26, 2019 $ 0.0₇469
+2.03%
$ -- $ 0
Mar 25, 2019 $ 0.0₇459
-0.39%
$ -- $ 0
Mar 24, 2019 $ 0.0₇462
-0.38%
$ -- $ 0
Mar 23, 2019 $ 0.0₇464
+5.33%
$ -- $ 0
Mar 22, 2019 $ 0.0₇44
-49.42%
$ -- $ 0
Mar 21, 2019 $ 0.0₇869
+0.86%
$ -- $ 0
Mar 20, 2019 $ 0.0₇878
-1.23%
$ -- $ 0
Mar 19, 2019 $ 0.0₇888
-0.08%
$ -- $ 0
Download