ADPOWER Historical Data

ADP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0₆218
-2.34%
$-- $0.01
Jun 18, 2021 $0.0₆223
-6.15%
$-- $0.01
Jun 17, 2021 $0.0₆237
+0.37%
$-- $0.01
Jun 16, 2021 $0.0₆236
-7.39%
$-- $0.01
Jun 15, 2021 $0.0₆255
-1.04%
$-- $0.01
Jun 14, 2021 $0.0₆258
+2.87%
$-- $0.01
Jun 13, 2021 $0.0₆251
+5.58%
$-- $0.01
Jun 12, 2021 $0.0₆237
+0.85%
$-- $0.01
Jun 11, 2021 $0.0₆235
-4.76%
$-- $0.01
Jun 10, 2021 $0.0₆248
-5.05%
$-- $0.01
Jun 9, 2021 $0.0₆261
+3.71%
$-- $0.01
Jun 8, 2021 $0.0₆251
-2.96%
$-- $0.01
Jun 7, 2021 $0.0₆259
-4.48%
$-- $0.01
Jun 6, 2021 $0.0₆271
+3.46%
$-- $0.01
Jun 5, 2021 $0.0₆262
-2.64%
$-- $0.01
Jun 4, 2021 $0.0₆269
-5.77%
$-- $0.01
Jun 3, 2021 $0.0₆286
+5.33%
$-- $0.01
Jun 2, 2021 $0.0₆271
+3.09%
$-- $0.01
Jun 1, 2021 $0.0₆263
-2.86%
$-- $0.01
May 30, 2021 $0.0₆239
+4.84%
$-- $0.01
May 29, 2021 $0.0₆228
-5.90%
$-- $0.01
May 28, 2021 $0.0₆242
-11.70%
$-- $0.01
May 27, 2021 $0.0₆274
-4.47%
$-- $0.01
May 26, 2021 $0.0₆287
+6.58%
$-- $0.01
May 25, 2021 $0.0₆27
+2.35%
$-- $0.01
May 24, 2021 $0.0₆263
+24.48%
$-- $0.01
May 23, 2021 $0.0₆21
-8.55%
$-- $0
May 22, 2021 $0.0₆231
-4.58%
$-- $0.01
May 21, 2021 $0.0₆24
-13.39%
$-- $0.01
May 20, 2021 $0.0₆277
+11.07%
$-- $0.01
May 19, 2021 $0.0₆251
-26.05%
$-- $0.01
May 18, 2021 $0.0₆339
+3.11%
$-- $0.01
May 17, 2021 $0.0₆33
-7.97%
$-- $0.01
May 16, 2021 $0.0₆359
-1.92%
$-- $0.01
May 15, 2021 $0.0₆367
-9.98%
$-- $0.01
May 14, 2021 $0.0₆408
+9.36%
$-- $0.01
May 13, 2021 $0.0₆373
-5.40%
$-- $0.01
May 12, 2021 $0.0₆397
-5.74%
$-- $0.01
May 11, 2021 $0.0₆42
+7.88%
$-- $0.01
May 6, 2021 $0.0₆353
-1.15%
$-- $0.01
May 5, 2021 $0.0₆358
+9.46%
$-- $0.01
May 4, 2021 $0.0₆327
-5.91%
$-- $0.01
May 3, 2021 $0.0₆348
+16.70%
$-- $0.01
May 2, 2021 $0.0₆298
+0.48%
$-- $0.01
May 1, 2021 $0.0₆297
+6.03%
$-- $0.01
Apr 30, 2021 $0.0₆28
+0.58%
$-- $0.01
Apr 29, 2021 $0.0₆278
+0.58%
$-- $0.01
Apr 28, 2021 $0.0₆276
+3.37%
$-- $0.01
Apr 27, 2021 $0.0₆266
+4.78%
$-- $0.01
Apr 26, 2021 $0.0₆254
+8.89%
$-- $0.01