ADPOWER Historical Data

ADP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₇233
-6.90%
$-- $0
Jun 1 $0.0₇25
+7.45%
$-- $0
May 25 $0.0₇233
+15.31%
$-- $0
May 18 $0.0₇202
-2.29%
$-- $0
May 11 $0.0₇207
+9.89%
$-- $0
May 4 $0.0₇188
-10.57%
$-- $0
Apr 27 $0.0₇211
+6.94%
$-- $0
Apr 20 $0.0₇197
+9.38%
$-- $0
Apr 13 $0.0₇18
+12.56%
$-- $0
Apr 6 $0.0₇16
+11.84%
$-- $0
Mar 30 $0.0₇143
+9.59%
$-- $0
Feb 10 $0.0₇236
+3.89%
$-- $0.001
Feb 3 $0.0₇227
+21.50%
$-- $0
Jan 27 $0.0₇187
+12.17%
$-- $0
Jan 20 $0.0₇167
-0.17%
$-- $0
Jan 13 $0.0₇167
+14.66%
$-- $0
Jan 6 $0.0₇146
+7.22%
$-- $0
Dec 30 $0.0₇136
+1.00%
$-- $0
Dec 23 $0.0₇134
+7.29%
$-- $0.001
Oct 28 $0.0₇179
-2.18%
$-- $0
Oct 21 $0.0₇184
+4.28%
$-- $0
Oct 14 $0.0₇176
-3.25%
$-- $0
Oct 7 $0.0₇182
+6.09%
$-- $0
Sep 30 $0.0₇172
+0.83%
$-- $0
Sep 23 $0.0₇171
-19.39%
$-- $0
Sep 16 $0.0₇212
+12.79%
$-- $0
Sep 9 $0.0₇188
+4.15%
$-- $0
Sep 2 $0.0₇18
+5.66%
$-- $0
Aug 26 $0.0₇171
-8.58%
$-- $0
Aug 19 $0.0₇187
-4.01%
$-- $0
Aug 12 $0.0₇195
-8.56%
$-- $0
Aug 5 $0.0₇213
-4.34%
$-- $0
Jul 29 $0.0₇223
+5.13%
$-- $0
Jul 22 $0.0₇212
-5.60%
$-- $0
Jul 15 $0.0₇224
-2.92%
$-- $0
Jul 8 $0.0₇231
-23.33%
$-- $0
Jul 1 $0.0₇301
+3.23%
$-- $0
Jun 24 $0.0₇292
-3.85%
$-- $0.01
Jun 17 $0.0₇304
+14.41%
$-- $0
Jun 10 $0.0₇263
+13.08%
$-- $0
Jun 3 $0.0₇233
-13.13%
$-- $0
May 27 $0.0₇268
+1.32%
$-- $0
May 20 $0.0₇264
+1.53%
$-- $0
May 13 $0.0₇26
+39.83%
$-- $0
May 6 $0.0₇186
+15.61%
$-- $0
Apr 29 $0.0₇161
-48.17%
$-- $0
Apr 22 $0.0₇31
-50.08%
$-- $1
Apr 15 $0.0₇656
-0.02%
$-- $0
Apr 8 $0.0₇656
-14.85%
$-- $1
Apr 1 $0.0₇768
+60.75%
$-- $18