ADPOWER Historical Data

ADP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0₆121
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.0₆11
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0₇968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₇976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₇775
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0₇729
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0₇738
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0₇752
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0₇73
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0₇732
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₇685
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₇636
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₇606
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0₇612
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₇583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₇635
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0₇611
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₇647
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₇637
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₇585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₇586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₇592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0₇568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₇545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₇559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₇573
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₇554
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0₇594
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0₇6
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₇595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₇57
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₇615
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₇597
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0₇588
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₇575
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0₇575
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0₇537
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0₇517
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0₇519
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0₇572
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0₇604
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0₇609
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0₇559
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0₇55
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0₇509
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₇471
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0₇479
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.0₇481
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0₇461
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₇448
-2.77%
$ -- $ 0