MilionCoin Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0242
+4.41%
$ -- $ 0
Oct 24, 2022 $ 0.0232
+31.45%
$ -- $ 51
Oct 23, 2022 $ 0.0175
-0.22%
$ -- $ 6
Oct 22, 2022 $ 0.0175
-3.99%
$ -- $ 6
Oct 21, 2022 $ 0.0182
-14.59%
$ -- $ 42
Oct 20, 2022 $ 0.0227
+0.06%
$ -- $ 54
Oct 19, 2022 $ 0.0225
-0.56%
$ -- $ 9
Oct 18, 2022 $ 0.0226
+4.26%
$ -- $ 14
Oct 17, 2022 $ 0.0217
+58.61%
$ -- $ 10
Oct 16, 2022 $ 0.0137
+0.76%
$ -- $ 12
Oct 15, 2022 $ 0.0212
-0.29%
$ -- $ 6
Oct 14, 2022 $ 0.0155
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.0157
-26.14%
$ -- $ 1
Oct 12, 2022 $ 0.0213
-16.63%
$ -- $ 0
Oct 11, 2022 $ 0.0255
-11.08%
$ -- $ 6
Oct 10, 2022 $ 0.0191
-17.93%
$ -- $ 5
Oct 9, 2022 $ 0.0233
+9.20%
$ -- $ 27
Oct 8, 2022 $ 0.0214
-22.98%
$ -- $ 7
Oct 7, 2022 $ 0.0278
+15.86%
$ -- $ 74
Oct 6, 2022 $ 0.0238
-5.47%
$ -- $ 23
Oct 5, 2022 $ 0.0252
+0.52%
$ -- $ 32
Oct 4, 2022 $ 0.025
+40.17%
$ -- $ 36
Oct 3, 2022 $ 0.0176
-49.98%
$ -- $ 319
Oct 2, 2022 $ 0.0152
+0.07%
$ -- $ 3
Oct 1, 2022 $ 0.0154
-0.73%
$ -- $ 6
Sep 30, 2022 $ 0.0155
-0.57%
$ -- $ 6
Sep 29, 2022 $ 0.0157
+0.76%
$ -- $ 2
Sep 28, 2022 $ 0.0156
+2.33%
$ -- $ 9
Sep 27, 2022 $ 0.0153
-5.87%
$ -- $ 9
Sep 25, 2022 $ 0.0153
+0.73%
$ -- $ 14
Sep 24, 2022 $ 0.0151
-1.99%
$ -- $ 73
Sep 23, 2022 $ 0.0174
+22.41%
$ -- $ 30
Sep 22, 2022 $ 0.0142
+27.63%
$ -- $ 14
Sep 21, 2022 $ 0.0111
-51.14%
$ -- $ 0
Sep 20, 2022 $ 0.0227
+205.73%
$ 773,454 $ 1
Sep 19, 2022 $ 0.00743
-39.35%
$ 252,635 $ 189
Sep 18, 2022 $ 0.0122
+10.67%
$ 416,231 $ 13
Sep 17, 2022 $ 0.0237
+42.74%
$ 805,721 $ 1
Sep 16, 2022 $ 0.0166
-29.79%
$ 564,434 $ 165
Sep 15, 2022 $ 0.0296
+26.92%
$ 1 million $ 11
Sep 14, 2022 $ 0.0304
-5.74%
$ 1.03 million $ 0
Sep 13, 2022 $ 0.0323
-4.14%
$ 1.1 million $ 200
Sep 12, 2022 $ 0.0336
+2.90%
$ 1.14 million $ 0
Sep 11, 2022 $ 0.0327
+0.26%
$ 1.11 million $ 1
Sep 10, 2022 $ 0.0326
+9.80%
$ 1.11 million $ 0
Sep 9, 2022 $ 0.0415
+10.02%
$ 1.41 million $ 161
Sep 8, 2022 $ 0.0265
-27.01%
$ 900,814 $ 0
Sep 7, 2022 $ 0.0363
+2.67%
$ 1.23 million $ 21
Sep 6, 2022 $ 0.0368
-0.48%
$ 1.25 million $ 71
Sep 5, 2022 $ 0.0495
+46.75%
$ 1.68 million $ 523