Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0242
+4.41%
$-- $0
Oct 24, 2022 $0.0232
+31.45%
$-- $51
Oct 23, 2022 $0.0175
-0.22%
$-- $6
Oct 22, 2022 $0.0175
-3.99%
$-- $6
Oct 21, 2022 $0.0182
-14.59%
$-- $42
Oct 20, 2022 $0.0227
+0.06%
$-- $54
Oct 19, 2022 $0.0225
-0.56%
$-- $9
Oct 18, 2022 $0.0226
+4.26%
$-- $14
Oct 17, 2022 $0.0217
+58.61%
$-- $10
Oct 16, 2022 $0.0137
+0.76%
$-- $12
Oct 15, 2022 $0.0212
-0.29%
$-- $6
Oct 14, 2022 $0.0155
-1.09%
$-- $0
Oct 13, 2022 $0.0157
-26.14%
$-- $1
Oct 12, 2022 $0.0213
-16.63%
$-- $0
Oct 11, 2022 $0.0255
-11.08%
$-- $6
Oct 10, 2022 $0.0191
-17.93%
$-- $5
Oct 9, 2022 $0.0233
+9.20%
$-- $27
Oct 8, 2022 $0.0214
-22.98%
$-- $7
Oct 7, 2022 $0.0278
+15.86%
$-- $74
Oct 6, 2022 $0.0238
-5.47%
$-- $23
Oct 5, 2022 $0.0252
+0.52%
$-- $32
Oct 4, 2022 $0.025
+40.17%
$-- $36
Oct 3, 2022 $0.0176
-49.98%
$-- $319
Oct 2, 2022 $0.0152
+0.07%
$-- $3
Oct 1, 2022 $0.0154
-0.73%
$-- $6
Sep 30, 2022 $0.0155
-0.57%
$-- $6
Sep 29, 2022 $0.0157
+0.76%
$-- $2
Sep 28, 2022 $0.0156
+2.33%
$-- $9
Sep 27, 2022 $0.0153
-5.87%
$-- $9
Sep 25, 2022 $0.0153
+0.73%
$-- $14
Sep 24, 2022 $0.0151
-1.99%
$-- $73
Sep 23, 2022 $0.0174
+22.41%
$-- $30
Sep 22, 2022 $0.0142
+27.63%
$-- $14
Sep 21, 2022 $0.0111
-51.14%
$-- $0
Sep 20, 2022 $0.0227
+205.73%
$773,454 $1
Sep 19, 2022 $0.00743
-39.35%
$252,635 $189
Sep 18, 2022 $0.0122
+10.67%
$416,231 $13
Sep 17, 2022 $0.0237
+42.74%
$805,721 $1
Sep 16, 2022 $0.0166
-29.79%
$564,434 $165
Sep 15, 2022 $0.0296
+26.92%
$1 million $11
Sep 14, 2022 $0.0304
-5.74%
$1.03 million $0
Sep 13, 2022 $0.0323
-4.14%
$1.1 million $200
Sep 12, 2022 $0.0336
+2.90%
$1.14 million $0
Sep 11, 2022 $0.0327
+0.26%
$1.11 million $1
Sep 10, 2022 $0.0326
+9.80%
$1.11 million $0
Sep 9, 2022 $0.0415
+10.02%
$1.41 million $161
Sep 8, 2022 $0.0265
-27.01%
$900,814 $0
Sep 7, 2022 $0.0363
+2.67%
$1.23 million $21
Sep 6, 2022 $0.0368
-0.48%
$1.25 million $71
Sep 5, 2022 $0.0495
+46.75%
$1.68 million $523