MilionCoin Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0343
+34.11%
$ 1.17 million $ 1
Sep 3, 2022 $ 0.0293
-0.58%
$ 997,611 $ 9
Sep 2, 2022 $ 0.0296
-2.70%
$ 1 million $ 9
Sep 1, 2022 $ 0.0303
+25.44%
$ 1.03 million $ 17
Aug 31, 2022 $ 0.0243
+2.18%
$ 826,165 $ 0
Aug 30, 2022 $ 0.0238
-31.75%
$ 808,687 $ 6
Aug 29, 2022 $ 0.0349
+2.86%
$ 1.19 million $ 6
Aug 28, 2022 $ 0.0339
+41.26%
$ 1.15 million $ 9
Aug 27, 2022 $ 0.0241
-55.24%
$ 817,880 $ 0
Aug 26, 2022 $ 0.0538
+51.01%
$ 1.83 million $ 0
Aug 25, 2022 $ 0.0357
+37.30%
$ 1.21 million $ 5
Aug 24, 2022 $ 0.026
-19.44%
$ 883,673 $ 198
Aug 23, 2022 $ 0.0323
+16.36%
$ 1.1 million $ 36
Aug 22, 2022 $ 0.0277
-17.02%
$ 943,406 $ 0
Aug 21, 2022 $ 0.0335
+12.23%
$ 1.14 million $ 10
Aug 20, 2022 $ 0.0298
-9.50%
$ 1.01 million $ 4
Aug 19, 2022 $ 0.0336
-7.18%
$ 1.14 million $ 2
Aug 18, 2022 $ 0.0363
-10.18%
$ 1.23 million $ 20
Aug 17, 2022 $ 0.0404
+7.80%
$ 1.37 million $ 4
Aug 16, 2022 $ 0.0375
+4.07%
$ 1.27 million $ 56
Aug 15, 2022 $ 0.036
+9.69%
$ 1.22 million $ 14
Aug 14, 2022 $ 0.0329
-0.44%
$ 1.12 million $ 11
Aug 13, 2022 $ 0.033
+0.92%
$ 1.12 million $ 107
Aug 12, 2022 $ 0.0327
-1.06%
$ 1.11 million $ 6
Aug 11, 2022 $ 0.033
-1.80%
$ 1.12 million $ 4
Aug 10, 2022 $ 0.0336
-23.46%
$ 1.14 million $ 81
Aug 9, 2022 $ 0.044
+35.82%
$ 1.5 million $ 205
Aug 8, 2022 $ 0.0324
-20.16%
$ 1.1 million $ 49
Aug 7, 2022 $ 0.0405
-1.37%
$ 1.38 million $ 46
Aug 6, 2022 $ 0.0396
+25.84%
$ 1.35 million $ 26
Aug 5, 2022 $ 0.0314
+0.63%
$ 1.07 million $ 0
Aug 2, 2022 $ 0.0368
+11.15%
$ 1.25 million $ 0
Aug 1, 2022 $ 0.0331
-19.65%
$ 1.13 million $ 0
Jul 31, 2022 $ 0.0412
+4.87%
$ 1.4 million $ 76
Jul 30, 2022 $ 0.0393
+7.98%
$ 1.34 million $ 102
Jul 29, 2022 $ 0.0364
+1.88%
$ 1.24 million $ 0
Jul 28, 2022 $ 0.0357
+0.61%
$ 1.21 million $ 0
Jul 27, 2022 $ 0.0354
+12.50%
$ 1.2 million $ 0
Jul 26, 2022 $ 0.0315
+8.93%
$ 1.07 million $ 2
Jul 25, 2022 $ 0.0289
-56.11%
$ 983,028 $ 0
Jul 24, 2022 $ 0.0297
+0.83%
$ 1.01 million $ 204
Jul 23, 2022 $ 0.0293
-24.16%
$ 994,698 $ 141
Jul 22, 2022 $ 0.0386
+28.11%
$ 1.31 million $ 1
Jul 21, 2022 $ 0.0301
-32.92%
$ 1.02 million $ 0
Jul 20, 2022 $ 0.0448
+16.74%
$ 1.52 million $ 21
Jul 19, 2022 $ 0.0384
+11.22%
$ 1.31 million $ 40
Jul 18, 2022 $ 0.0345
+24.53%
$ 1.17 million $ 1
Jul 17, 2022 $ 0.0278
+0.35%
$ 945,795 $ 0.1
Jul 16, 2022 $ 0.0257
-0.33%
$ 875,301 $ 0.1
Jul 15, 2022 $ 0.0259
+0.73%
$ 879,937 $ 0.1