MilionCoin Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.041
-0.82%
$ 1.39 million $ 0.1
May 24, 2022 $ 0.0414
+40.21%
$ 1.41 million $ 0
May 23, 2022 $ 0.0295
-27.29%
$ 1 million $ 28
May 22, 2022 $ 0.0407
+21.76%
$ 1.38 million $ 13
May 21, 2022 $ 0.0334
+10.00%
$ 1.14 million $ 12
May 20, 2022 $ 0.0304
-7.15%
$ 1.03 million $ 4
May 19, 2022 $ 0.0328
+11.67%
$ 1.11 million $ 3
May 18, 2022 $ 0.0294
-31.75%
$ 998,281 $ 167
May 17, 2022 $ 0.043
+23.77%
$ 1.46 million $ 0
May 16, 2022 $ 0.0347
-17.47%
$ 1.18 million $ 4
May 15, 2022 $ 0.0421
-0.02%
$ 1.43 million $ 0
May 14, 2022 $ 0.0421
+1.63%
$ 1.43 million $ 0
May 13, 2022 $ 0.0414
+18.95%
$ 1.41 million $ 0
May 12, 2022 $ 0.0349
-13.72%
$ 1.19 million $ 11
May 11, 2022 $ 0.0403
-0.71%
$ 1.37 million $ 4
May 10, 2022 $ 0.0405
-0.10%
$ 1.38 million $ 4
May 9, 2022 $ 0.0403
-16.27%
$ 1.37 million $ 0
May 8, 2022 $ 0.0482
+15.15%
$ 1.64 million $ 0.1
May 7, 2022 $ 0.0419
-17.39%
$ 1.42 million $ 0
May 6, 2022 $ 0.0507
+19.01%
$ 1.72 million $ 0
May 5, 2022 $ 0.0426
+0.96%
$ 1.45 million $ 21
May 4, 2022 $ 0.0422
-15.49%
$ 1.44 million $ 51
May 3, 2022 $ 0.0499
-23.24%
$ 1.7 million $ 3
May 2, 2022 $ 0.0651
+28.10%
$ 2.21 million $ 0.0001
May 1, 2022 $ 0.0509
-25.42%
$ 1.73 million $ 5
Apr 30, 2022 $ 0.0682
+4.23%
$ 2.32 million $ 19
Apr 29, 2022 $ 0.0654
-3.51%
$ 2.23 million $ 0
Apr 28, 2022 $ 0.0678
+13.18%
$ 2.3 million $ 0.1
Apr 27, 2022 $ 0.0599
-7.02%
$ 2.04 million $ 12
Apr 26, 2022 $ 0.0645
+4.25%
$ 2.19 million $ 1
Apr 25, 2022 $ 0.0619
+4.95%
$ 2.1 million $ 14
Apr 24, 2022 $ 0.0589
-0.75%
$ 2 million $ 6
Apr 23, 2022 $ 0.0758
+1.47%
$ 2.58 million $ 0
Apr 22, 2022 $ 0.0747
-1.47%
$ 2.54 million $ 0
Apr 21, 2022 $ 0.0759
+21.20%
$ 2.58 million $ 0
Apr 20, 2022 $ 0.0626
-30.73%
$ 2.13 million $ 146
Apr 19, 2022 $ 0.0904
+24.68%
$ 3.07 million $ 218
Apr 18, 2022 $ 0.0725
+13.31%
$ 2.46 million $ 22
Apr 17, 2022 $ 0.0641
-18.85%
$ 2.18 million $ 8
Apr 16, 2022 $ 0.079
+4.41%
$ 2.69 million $ 0
Apr 15, 2022 $ 0.0757
+7.33%
$ 2.57 million $ 32
Apr 14, 2022 $ 0.0705
-12.88%
$ 2.4 million $ 18
Apr 13, 2022 $ 0.0809
-17.25%
$ 2.75 million $ 41
Apr 12, 2022 $ 0.0978
+25.64%
$ 3.33 million $ 1
Apr 11, 2022 $ 0.0779
+9.90%
$ 2.65 million $ 2
Apr 10, 2022 $ 0.0709
+5.92%
$ 2.41 million $ 67
Apr 9, 2022 $ 0.067
-32.47%
$ 2.28 million $ 157
Apr 8, 2022 $ 0.0992
+56.07%
$ 3.37 million $ 145
Apr 7, 2022 $ 0.0636
-7.64%
$ 2.16 million $ 103
Apr 6, 2022 $ 0.0689
-3.51%
$ 2.34 million $ 2