Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0716
-1.41%
$2.44 million $1
Apr 4, 2022 $0.0727
-5.83%
$2.47 million $135
Apr 3, 2022 $0.0772
-12.14%
$2.63 million $73
Apr 2, 2022 $0.0879
+0.72%
$2.99 million $52
Apr 1, 2022 $0.0873
+5.90%
$2.97 million $19
Mar 31, 2022 $0.0824
+3.64%
$2.8 million $3
Mar 30, 2022 $0.0795
-14.48%
$2.7 million $98
Mar 29, 2022 $0.0931
+3.01%
$3.16 million $100
Mar 28, 2022 $0.0903
+14.41%
$3.07 million $152
Mar 27, 2022 $0.079
-7.89%
$2.69 million $16
Mar 26, 2022 $0.0858
+21.64%
$2.92 million $44
Mar 25, 2022 $0.0705
-17.52%
$2.4 million $29
Mar 24, 2022 $0.0856
+2.67%
$2.91 million $1
Mar 23, 2022 $0.0833
+9.36%
$2.83 million $43
Mar 22, 2022 $0.0762
+10.71%
$2.59 million $277
Mar 21, 2022 $0.0689
-13.23%
$2.34 million $24
Mar 20, 2022 $0.0794
+11.50%
$2.7 million $165
Mar 19, 2022 $0.0712
+0.05%
$2.42 million $46
Mar 18, 2022 $0.0712
+2.96%
$2.42 million $65
Mar 17, 2022 $0.0692
+5.41%
$2.35 million $31
Mar 16, 2022 $0.0656
+3.03%
$2.23 million $2
Mar 15, 2022 $0.0637
-4.74%
$2.17 million $10
Mar 14, 2022 $0.0669
+17.05%
$2.27 million $213
Mar 13, 2022 $0.0572
-2.60%
$1.94 million $101
Mar 12, 2022 $0.0588
-5.24%
$2 million $6
Mar 11, 2022 $0.0621
+4.36%
$2.11 million $41
Mar 10, 2022 $0.0595
-7.43%
$2.02 million $16
Mar 9, 2022 $0.0644
+9.31%
$2.19 million $12
Mar 8, 2022 $0.0589
+1.35%
$2 million $6
Mar 7, 2022 $0.0581
+1.31%
$1.97 million $10
Mar 6, 2022 $0.0572
+1.72%
$1.95 million $36
Mar 5, 2022 $0.0563
-0.75%
$1.91 million $21
Mar 4, 2022 $0.0567
-7.32%
$1.93 million $24
Mar 3, 2022 $0.0612
-0.52%
$2.08 million $30
Mar 2, 2022 $0.0615
-1.19%
$2.09 million $16
Mar 1, 2022 $0.0622
+27.90%
$2.12 million $30
Feb 28, 2022 $0.0487
-15.63%
$1.65 million $36
Feb 27, 2022 $0.0577
-2.63%
$1.96 million $1
Feb 26, 2022 $0.0592
+8.60%
$2.01 million $111
Feb 25, 2022 $0.0545
-5.75%
$1.85 million $6
Feb 24, 2022 $0.0578
-12.98%
$1.96 million $47
Feb 23, 2022 $0.0665
-2.40%
$2.26 million $1
Feb 22, 2022 $0.0681
+2.22%
$2.32 million $10
Feb 21, 2022 $0.0666
-3.93%
$2.26 million $69
Feb 20, 2022 $0.0694
+6.15%
$2.36 million $4
Feb 19, 2022 $0.0654
+3.51%
$2.22 million $99
Feb 18, 2022 $0.0632
+0.14%
$2.15 million $0
Feb 17, 2022 $0.0631
-4.99%
$2.14 million $0
Feb 16, 2022 $0.0664
+24.40%
$2.26 million $44
Feb 15, 2022 $0.0535
-26.40%
$1.82 million $23