MilionCoin Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0716
-1.41%
$ 2.44 million $ 1
Apr 4, 2022 $ 0.0727
-5.83%
$ 2.47 million $ 135
Apr 3, 2022 $ 0.0772
-12.14%
$ 2.63 million $ 73
Apr 2, 2022 $ 0.0879
+0.72%
$ 2.99 million $ 52
Apr 1, 2022 $ 0.0873
+5.90%
$ 2.97 million $ 19
Mar 31, 2022 $ 0.0824
+3.64%
$ 2.8 million $ 3
Mar 30, 2022 $ 0.0795
-14.48%
$ 2.7 million $ 98
Mar 29, 2022 $ 0.0931
+3.01%
$ 3.16 million $ 100
Mar 28, 2022 $ 0.0903
+14.41%
$ 3.07 million $ 152
Mar 27, 2022 $ 0.079
-7.89%
$ 2.69 million $ 16
Mar 26, 2022 $ 0.0858
+21.64%
$ 2.92 million $ 44
Mar 25, 2022 $ 0.0705
-17.52%
$ 2.4 million $ 29
Mar 24, 2022 $ 0.0856
+2.67%
$ 2.91 million $ 1
Mar 23, 2022 $ 0.0833
+9.36%
$ 2.83 million $ 43
Mar 22, 2022 $ 0.0762
+10.71%
$ 2.59 million $ 277
Mar 21, 2022 $ 0.0689
-13.23%
$ 2.34 million $ 24
Mar 20, 2022 $ 0.0794
+11.50%
$ 2.7 million $ 165
Mar 19, 2022 $ 0.0712
+0.05%
$ 2.42 million $ 46
Mar 18, 2022 $ 0.0712
+2.96%
$ 2.42 million $ 65
Mar 17, 2022 $ 0.0692
+5.41%
$ 2.35 million $ 31
Mar 16, 2022 $ 0.0656
+3.03%
$ 2.23 million $ 2
Mar 15, 2022 $ 0.0637
-4.74%
$ 2.17 million $ 10
Mar 14, 2022 $ 0.0669
+17.05%
$ 2.27 million $ 213
Mar 13, 2022 $ 0.0572
-2.60%
$ 1.94 million $ 101
Mar 12, 2022 $ 0.0588
-5.24%
$ 2 million $ 6
Mar 11, 2022 $ 0.0621
+4.36%
$ 2.11 million $ 41
Mar 10, 2022 $ 0.0595
-7.43%
$ 2.02 million $ 16
Mar 9, 2022 $ 0.0644
+9.31%
$ 2.19 million $ 12
Mar 8, 2022 $ 0.0589
+1.35%
$ 2 million $ 6
Mar 7, 2022 $ 0.0581
+1.31%
$ 1.97 million $ 10
Mar 6, 2022 $ 0.0572
+1.72%
$ 1.95 million $ 36
Mar 5, 2022 $ 0.0563
-0.75%
$ 1.91 million $ 21
Mar 4, 2022 $ 0.0567
-7.32%
$ 1.93 million $ 24
Mar 3, 2022 $ 0.0612
-0.52%
$ 2.08 million $ 30
Mar 2, 2022 $ 0.0615
-1.19%
$ 2.09 million $ 16
Mar 1, 2022 $ 0.0622
+27.90%
$ 2.12 million $ 30
Feb 28, 2022 $ 0.0487
-15.63%
$ 1.65 million $ 36
Feb 27, 2022 $ 0.0577
-2.63%
$ 1.96 million $ 1
Feb 26, 2022 $ 0.0592
+8.60%
$ 2.01 million $ 111
Feb 25, 2022 $ 0.0545
-5.75%
$ 1.85 million $ 6
Feb 24, 2022 $ 0.0578
-12.98%
$ 1.96 million $ 47
Feb 23, 2022 $ 0.0665
-2.40%
$ 2.26 million $ 1
Feb 22, 2022 $ 0.0681
+2.22%
$ 2.32 million $ 10
Feb 21, 2022 $ 0.0666
-3.93%
$ 2.26 million $ 69
Feb 20, 2022 $ 0.0694
+6.15%
$ 2.36 million $ 4
Feb 19, 2022 $ 0.0654
+3.51%
$ 2.22 million $ 99
Feb 18, 2022 $ 0.0632
+0.14%
$ 2.15 million $ 0
Feb 17, 2022 $ 0.0631
-4.99%
$ 2.14 million $ 0
Feb 16, 2022 $ 0.0664
+24.40%
$ 2.26 million $ 44
Feb 15, 2022 $ 0.0535
-26.40%
$ 1.82 million $ 23