Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $0.0872
+23.14%
$2.96 million $1,842
Nov 5, 2021 $0.0708
-7.06%
$2.41 million $221
Nov 4, 2021 $0.0761
-5.62%
$2.59 million $0
Nov 3, 2021 $0.0807
+1.67%
$2.74 million $63
Nov 2, 2021 $0.0793
+10.91%
$2.7 million $238
Nov 1, 2021 $0.0715
-3.93%
$2.43 million $29
Oct 31, 2021 $0.0745
-46.31%
$2.53 million $655
Oct 30, 2021 $0.139
+11.80%
$4.72 million $2,245
Oct 29, 2021 $0.124
+101.82%
$4.22 million $2,347
Oct 28, 2021 $0.0615
+22.74%
$2.09 million $962
Oct 27, 2021 $0.0501
+81.34%
$1.7 million $472
Oct 26, 2021 $0.0277
+15.35%
$940,521 $32
Oct 25, 2021 $0.024
-1.24%
$814,528 $5
Oct 24, 2021 $0.0243
-1.09%
$824,521 $42
Oct 23, 2021 $0.0245
+7.12%
$833,305 $8
Oct 22, 2021 $0.0229
-7.79%
$778,112 $1
Oct 21, 2021 $0.0248
-5.81%
$844,738 $6
Oct 20, 2021 $0.0264
-30.63%
$897,342 $5
Oct 19, 2021 $0.0381
+58.71%
$1.29 million $36
Oct 18, 2021 $0.024
-37.72%
$815,022 $2
Oct 17, 2021 $0.0385
+54.32%
$1.31 million $25
Oct 16, 2021 $0.025
-9.33%
$848,504 $9
Oct 15, 2021 $0.0275
+24.91%
$936,059 $31
Oct 14, 2021 $0.022
-17.70%
$749,664 $5
Oct 13, 2021 $0.0268
+16.33%
$910,819 $18
Oct 12, 2021 $0.023
-4.49%
$783,283 $3
Oct 11, 2021 $0.0241
-25.21%
$819,813 $16
Oct 10, 2021 $0.0322
-0.52%
$1.1 million $58
Oct 9, 2021 $0.0268
+1.50%
$912,169 $60
Oct 8, 2021 $0.0264
+18.36%
$898,255 $59
Oct 7, 2021 $0.0223
-14.63%
$758,710 $22
Oct 6, 2021 $0.0262
+16.92%
$890,399 $74
Oct 5, 2021 $0.0224
-17.20%
$761,922 $223
Oct 4, 2021 $0.027
+5.91%
$919,027 $21
Oct 3, 2021 $0.0255
-3.82%
$867,912 $22
Oct 2, 2021 $0.0265
+9.60%
$902,429 $131
Oct 1, 2021 $0.0242
+25.65%
$822,500 $0
Sep 30, 2021 $0.0192
-12.61%
$654,358 $0
Sep 29, 2021 $0.0157
-24.35%
$534,692 $0
Sep 28, 2021 $0.0208
-19.10%
$706,276 $67
Sep 27, 2021 $0.0257
+16.03%
$874,291 $1
Sep 26, 2021 $0.0222
+1.82%
$753,526 $559
Sep 25, 2021 $0.0218
-32.09%
$740,950 $526
Sep 24, 2021 $0.0321
+31.94%
$1.09 million $93
Sep 23, 2021 $0.0243
-6.84%
$826,821 $0
Sep 22, 2021 $0.0262
+2.54%
$889,354 $49
Sep 21, 2021 $0.0255
+9.37%
$865,504 $270
Sep 20, 2021 $0.0233
-1.52%
$790,840 $0
Sep 19, 2021 $0.0236
-2.65%
$803,060 $1
Sep 18, 2021 $0.0243
-6.78%
$824,854 $444