MilionCoin Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0872
+23.14%
$ 2.96 million $ 1,842
Nov 5, 2021 $ 0.0708
-7.06%
$ 2.41 million $ 221
Nov 4, 2021 $ 0.0761
-5.62%
$ 2.59 million $ 0
Nov 3, 2021 $ 0.0807
+1.67%
$ 2.74 million $ 63
Nov 2, 2021 $ 0.0793
+10.91%
$ 2.7 million $ 238
Nov 1, 2021 $ 0.0715
-3.93%
$ 2.43 million $ 29
Oct 31, 2021 $ 0.0745
-46.31%
$ 2.53 million $ 655
Oct 30, 2021 $ 0.139
+11.80%
$ 4.72 million $ 2,245
Oct 29, 2021 $ 0.124
+101.82%
$ 4.22 million $ 2,347
Oct 28, 2021 $ 0.0615
+22.74%
$ 2.09 million $ 962
Oct 27, 2021 $ 0.0501
+81.34%
$ 1.7 million $ 472
Oct 26, 2021 $ 0.0277
+15.35%
$ 940,521 $ 32
Oct 25, 2021 $ 0.024
-1.24%
$ 814,528 $ 5
Oct 24, 2021 $ 0.0243
-1.09%
$ 824,521 $ 42
Oct 23, 2021 $ 0.0245
+7.12%
$ 833,305 $ 8
Oct 22, 2021 $ 0.0229
-7.79%
$ 778,112 $ 1
Oct 21, 2021 $ 0.0248
-5.81%
$ 844,738 $ 6
Oct 20, 2021 $ 0.0264
-30.63%
$ 897,342 $ 5
Oct 19, 2021 $ 0.0381
+58.71%
$ 1.29 million $ 36
Oct 18, 2021 $ 0.024
-37.72%
$ 815,022 $ 2
Oct 17, 2021 $ 0.0385
+54.32%
$ 1.31 million $ 25
Oct 16, 2021 $ 0.025
-9.33%
$ 848,504 $ 9
Oct 15, 2021 $ 0.0275
+24.91%
$ 936,059 $ 31
Oct 14, 2021 $ 0.022
-17.70%
$ 749,664 $ 5
Oct 13, 2021 $ 0.0268
+16.33%
$ 910,819 $ 18
Oct 12, 2021 $ 0.023
-4.49%
$ 783,283 $ 3
Oct 11, 2021 $ 0.0241
-25.21%
$ 819,813 $ 16
Oct 10, 2021 $ 0.0322
-0.52%
$ 1.1 million $ 58
Oct 9, 2021 $ 0.0268
+1.50%
$ 912,169 $ 60
Oct 8, 2021 $ 0.0264
+18.36%
$ 898,255 $ 59
Oct 7, 2021 $ 0.0223
-14.63%
$ 758,710 $ 22
Oct 6, 2021 $ 0.0262
+16.92%
$ 890,399 $ 74
Oct 5, 2021 $ 0.0224
-17.20%
$ 761,922 $ 223
Oct 4, 2021 $ 0.027
+5.91%
$ 919,027 $ 21
Oct 3, 2021 $ 0.0255
-3.82%
$ 867,912 $ 22
Oct 2, 2021 $ 0.0265
+9.60%
$ 902,429 $ 131
Oct 1, 2021 $ 0.0242
+25.65%
$ 822,500 $ 0
Sep 30, 2021 $ 0.0192
-12.61%
$ 654,358 $ 0
Sep 29, 2021 $ 0.0157
-24.35%
$ 534,692 $ 0
Sep 28, 2021 $ 0.0208
-19.10%
$ 706,276 $ 67
Sep 27, 2021 $ 0.0257
+16.03%
$ 874,291 $ 1
Sep 26, 2021 $ 0.0222
+1.82%
$ 753,526 $ 559
Sep 25, 2021 $ 0.0218
-32.09%
$ 740,950 $ 526
Sep 24, 2021 $ 0.0321
+31.94%
$ 1.09 million $ 93
Sep 23, 2021 $ 0.0243
-6.84%
$ 826,821 $ 0
Sep 22, 2021 $ 0.0262
+2.54%
$ 889,354 $ 49
Sep 21, 2021 $ 0.0255
+9.37%
$ 865,504 $ 270
Sep 20, 2021 $ 0.0233
-1.52%
$ 790,840 $ 0
Sep 19, 2021 $ 0.0236
-2.65%
$ 803,060 $ 1
Sep 18, 2021 $ 0.0243
-6.78%
$ 824,854 $ 444