MilionCoin Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.057
-31.10%
$ 1.94 million $ 11
Dec 25, 2021 $ 0.083
-16.73%
$ 2.82 million $ 274
Dec 24, 2021 $ 0.0996
+15.39%
$ 3.39 million $ 1,163
Dec 23, 2021 $ 0.0862
-0.64%
$ 2.93 million $ 227
Dec 22, 2021 $ 0.0868
+0.31%
$ 2.95 million $ 4
Dec 21, 2021 $ 0.0865
+21.20%
$ 2.94 million $ 711
Dec 20, 2021 $ 0.0714
+6.37%
$ 2.43 million $ 112
Dec 19, 2021 $ 0.0672
-19.18%
$ 2.29 million $ 48
Dec 18, 2021 $ 0.0832
+4.22%
$ 2.83 million $ 61
Dec 17, 2021 $ 0.0799
+4.49%
$ 2.72 million $ 84
Dec 16, 2021 $ 0.0766
-7.74%
$ 2.6 million $ 48
Dec 15, 2021 $ 0.083
+6.31%
$ 2.82 million $ 2
Dec 14, 2021 $ 0.0781
+9.90%
$ 2.66 million $ 83
Dec 13, 2021 $ 0.0712
-18.42%
$ 2.42 million $ 3
Dec 12, 2021 $ 0.0873
+4.08%
$ 2.97 million $ 162
Dec 11, 2021 $ 0.0838
+51.17%
$ 2.85 million $ 299
Dec 10, 2021 $ 0.0554
-12.68%
$ 1.88 million $ 67
Dec 9, 2021 $ 0.0636
-11.34%
$ 2.16 million $ 44
Dec 8, 2021 $ 0.0717
-8.43%
$ 2.44 million $ 5
Dec 7, 2021 $ 0.0783
+1.22%
$ 2.66 million $ 146
Dec 6, 2021 $ 0.0773
+11.30%
$ 2.63 million $ 302
Dec 5, 2021 $ 0.0693
-4.01%
$ 2.36 million $ 114
Dec 4, 2021 $ 0.0721
+2.83%
$ 2.45 million $ 248
Dec 3, 2021 $ 0.0701
-4.92%
$ 2.38 million $ 1
Dec 2, 2021 $ 0.0738
-7.58%
$ 2.51 million $ 32
Dec 1, 2021 $ 0.0798
+46.12%
$ 2.71 million $ 281
Nov 30, 2021 $ 0.0547
-18.09%
$ 1.86 million $ 61
Nov 29, 2021 $ 0.0668
-19.13%
$ 2.27 million $ 82
Nov 28, 2021 $ 0.0825
+7.94%
$ 2.8 million $ 50
Nov 27, 2021 $ 0.0763
+32.40%
$ 2.59 million $ 487
Nov 26, 2021 $ 0.0577
+4.56%
$ 1.96 million $ 121
Nov 25, 2021 $ 0.0552
-18.59%
$ 1.88 million $ 18
Nov 24, 2021 $ 0.0677
+16.60%
$ 2.3 million $ 104
Nov 23, 2021 $ 0.0581
-6.58%
$ 1.97 million $ 659
Nov 22, 2021 $ 0.0622
-12.95%
$ 2.11 million $ 158
Nov 21, 2021 $ 0.0716
+0.23%
$ 2.43 million $ 152
Nov 20, 2021 $ 0.0714
+40.33%
$ 2.43 million $ 198
Nov 19, 2021 $ 0.0509
+4.91%
$ 1.73 million $ 89
Nov 18, 2021 $ 0.0484
-17.31%
$ 1.65 million $ 37
Nov 17, 2021 $ 0.0585
+4.50%
$ 1.99 million $ 29
Nov 16, 2021 $ 0.0561
-15.03%
$ 1.91 million $ 156
Nov 15, 2021 $ 0.066
-11.69%
$ 2.24 million $ 1
Nov 14, 2021 $ 0.0745
+17.23%
$ 2.53 million $ 3
Nov 13, 2021 $ 0.0635
-24.18%
$ 2.16 million $ 21
Nov 12, 2021 $ 0.0837
-0.08%
$ 2.85 million $ 2
Nov 11, 2021 $ 0.0838
+6.30%
$ 2.85 million $ 0
Nov 10, 2021 $ 0.0789
-12.98%
$ 2.68 million $ 192
Nov 9, 2021 $ 0.0906
-9.15%
$ 3.08 million $ 1,283
Nov 8, 2021 $ 0.0996
-12.97%
$ 3.39 million $ 1,169
Nov 7, 2021 $ 0.114
+31.24%
$ 3.89 million $ 1,532