Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.057
-31.10%
$1.94 million $11
Dec 25, 2021 $0.083
-16.73%
$2.82 million $274
Dec 24, 2021 $0.0996
+15.39%
$3.39 million $1,163
Dec 23, 2021 $0.0862
-0.64%
$2.93 million $227
Dec 22, 2021 $0.0868
+0.31%
$2.95 million $4
Dec 21, 2021 $0.0865
+21.20%
$2.94 million $711
Dec 20, 2021 $0.0714
+6.37%
$2.43 million $112
Dec 19, 2021 $0.0672
-19.18%
$2.29 million $48
Dec 18, 2021 $0.0832
+4.22%
$2.83 million $61
Dec 17, 2021 $0.0799
+4.49%
$2.72 million $84
Dec 16, 2021 $0.0766
-7.74%
$2.6 million $48
Dec 15, 2021 $0.083
+6.31%
$2.82 million $2
Dec 14, 2021 $0.0781
+9.90%
$2.66 million $83
Dec 13, 2021 $0.0712
-18.42%
$2.42 million $3
Dec 12, 2021 $0.0873
+4.08%
$2.97 million $162
Dec 11, 2021 $0.0838
+51.17%
$2.85 million $299
Dec 10, 2021 $0.0554
-12.68%
$1.88 million $67
Dec 9, 2021 $0.0636
-11.34%
$2.16 million $44
Dec 8, 2021 $0.0717
-8.43%
$2.44 million $5
Dec 7, 2021 $0.0783
+1.22%
$2.66 million $146
Dec 6, 2021 $0.0773
+11.30%
$2.63 million $302
Dec 5, 2021 $0.0693
-4.01%
$2.36 million $114
Dec 4, 2021 $0.0721
+2.83%
$2.45 million $248
Dec 3, 2021 $0.0701
-4.92%
$2.38 million $1
Dec 2, 2021 $0.0738
-7.58%
$2.51 million $32
Dec 1, 2021 $0.0798
+46.12%
$2.71 million $281
Nov 30, 2021 $0.0547
-18.09%
$1.86 million $61
Nov 29, 2021 $0.0668
-19.13%
$2.27 million $82
Nov 28, 2021 $0.0825
+7.94%
$2.8 million $50
Nov 27, 2021 $0.0763
+32.40%
$2.59 million $487
Nov 26, 2021 $0.0577
+4.56%
$1.96 million $121
Nov 25, 2021 $0.0552
-18.59%
$1.88 million $18
Nov 24, 2021 $0.0677
+16.60%
$2.3 million $104
Nov 23, 2021 $0.0581
-6.58%
$1.97 million $659
Nov 22, 2021 $0.0622
-12.95%
$2.11 million $158
Nov 21, 2021 $0.0716
+0.23%
$2.43 million $152
Nov 20, 2021 $0.0714
+40.33%
$2.43 million $198
Nov 19, 2021 $0.0509
+4.91%
$1.73 million $89
Nov 18, 2021 $0.0484
-17.31%
$1.65 million $37
Nov 17, 2021 $0.0585
+4.50%
$1.99 million $29
Nov 16, 2021 $0.0561
-15.03%
$1.91 million $156
Nov 15, 2021 $0.066
-11.69%
$2.24 million $1
Nov 14, 2021 $0.0745
+17.23%
$2.53 million $3
Nov 13, 2021 $0.0635
-24.18%
$2.16 million $21
Nov 12, 2021 $0.0837
-0.08%
$2.85 million $2
Nov 11, 2021 $0.0838
+6.30%
$2.85 million $0
Nov 10, 2021 $0.0789
-12.98%
$2.68 million $192
Nov 9, 2021 $0.0906
-9.15%
$3.08 million $1,283
Nov 8, 2021 $0.0996
-12.97%
$3.39 million $1,169
Nov 7, 2021 $0.114
+31.24%
$3.89 million $1,532