Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.063
+36.39%
$2.14 million $41
Jun 5, 2021 $0.0462
-57.71%
$1.57 million $215
Jun 4, 2021 $0.109
+88.56%
$3.72 million $117
Jun 3, 2021 $0.058
+20.47%
$1.97 million $2
Jun 2, 2021 $0.0482
+1.82%
$1.64 million $43
Jun 1, 2021 $0.0473
+14.11%
$1.61 million $3
May 30, 2021 $0.0498
+35.91%
$1.69 million $12
May 29, 2021 $0.0366
-6.90%
$1.25 million $1
May 28, 2021 $0.0392
-6.23%
$1.33 million $0
May 27, 2021 $0.0418
-2.41%
$1.42 million $19
May 26, 2021 $0.0428
+4.67%
$1.45 million $6
May 25, 2021 $0.0409
-8.77%
$1.39 million $2
May 24, 2021 $0.0448
+13.12%
$1.52 million $28
May 23, 2021 $0.0396
-25.66%
$1.35 million $155
May 22, 2021 $0.0532
+3.66%
$1.81 million $108
May 21, 2021 $0.0513
-49.53%
$1.74 million $183
May 20, 2021 $0.102
+125.13%
$3.45 million $923
May 19, 2021 $0.0453
-56.10%
$1.54 million $38
May 18, 2021 $0.103
+85.45%
$3.51 million $7
May 17, 2021 $0.0557
+26.97%
$1.89 million $78
May 16, 2021 $0.0437
-30.37%
$1.49 million $43
May 15, 2021 $0.0628
+39.80%
$2.13 million $10
May 14, 2021 $0.0449
-20.01%
$1.53 million $11
May 13, 2021 $0.0561
-0.58%
$1.91 million $21
May 12, 2021 $0.0644
-3.23%
$2.19 million $40
May 11, 2021 $0.0665
-10.15%
$2.26 million $41
May 10, 2021 $0.074
+27.77%
$2.52 million $353
May 9, 2021 $0.0579
-1.81%
$1.97 million $1
May 8, 2021 $0.059
+2.01%
$2.01 million $59
May 7, 2021 $0.0578
-18.95%
$1.97 million $68
May 6, 2021 $0.0713
-20.87%
$2.43 million $76
May 5, 2021 $0.0902
+35.16%
$3.07 million $159
May 4, 2021 $0.0666
-8.87%
$2.26 million $70
May 3, 2021 $0.0731
+1.00%
$2.49 million $49
May 2, 2021 $0.0534
-0.25%
$1.82 million $7
May 1, 2021 $0.0536
-21.43%
$1.82 million $7
Apr 30, 2021 $0.0682
+10.03%
$2.32 million $0
Apr 29, 2021 $0.062
-9.23%
$2.11 million $18
Apr 28, 2021 $0.0683
+32.61%
$2.32 million $13
Apr 27, 2021 $0.0515
-51.82%
$1.75 million $30
Apr 26, 2021 $0.107
+117.55%
$3.63 million $79
Apr 25, 2021 $0.0491
-4.48%
$1.67 million $1,109
Apr 24, 2021 $0.0514
-28.25%
$1.75 million $193
Apr 23, 2021 $0.0717
-41.87%
$2.44 million $1,404
Apr 22, 2021 $0.123
-18.95%
$4.19 million $527
Apr 21, 2021 $0.153
+58.48%
$5.19 million $631
Apr 20, 2021 $0.0964
+1.99%
$3.28 million $22
Apr 19, 2021 $0.0945
-7.50%
$3.21 million $26
Apr 18, 2021 $0.102
-10.26%
$3.48 million $14
Apr 17, 2021 $0.114
+0.79%
$3.88 million $195