Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.113
-9.62%
$3.85 million $34
Apr 15, 2021 $0.125
-1.42%
$4.26 million $163
Apr 14, 2021 $0.127
+9.48%
$4.32 million $139
Apr 13, 2021 $0.116
+3.46%
$3.94 million $73
Apr 12, 2021 $0.112
+2.74%
$3.81 million $137
Apr 11, 2021 $0.109
+27.64%
$3.71 million $456
Apr 10, 2021 $0.0854
+2.49%
$2.9 million $307
Apr 9, 2021 $0.0833
-36.75%
$2.83 million $239
Apr 8, 2021 $0.132
+106.79%
$4.48 million $490
Apr 7, 2021 $0.0638
+2.93%
$2.17 million $182
Apr 6, 2021 $0.062
-12.69%
$2.11 million $100
Apr 5, 2021 $0.0709
-2.44%
$2.41 million $102
Apr 4, 2021 $0.0727
-14.90%
$2.47 million $226
Apr 3, 2021 $0.0854
-3.02%
$2.9 million $520
Apr 2, 2021 $0.0881
+7.92%
$2.99 million $277
Apr 1, 2021 $0.0816
-3.51%
$2.77 million $232
Mar 30, 2021 $0.0861
+23.05%
$2.93 million $422
Mar 29, 2021 $0.07
+12.42%
$2.38 million $101
Mar 28, 2021 $0.0623
-3.35%
$2.12 million $69
Mar 27, 2021 $0.0644
+5.26%
$2.19 million $136
Mar 26, 2021 $0.0611
+30.20%
$2.08 million $165
Mar 25, 2021 $0.0469
-14.30%
$1.6 million $162
Mar 24, 2021 $0.0548
+27.73%
$1.86 million $686
Mar 23, 2021 $0.0429
+9.21%
$1.46 million $158
Mar 22, 2021 $0.0394
-6.22%
$1.34 million $1,787
Mar 21, 2021 $0.042
-10.37%
$1.43 million $2,101
Mar 20, 2021 $0.0469
-8.84%
$1.59 million $34
Mar 19, 2021 $0.0515
-1.62%
$1.75 million $40
Mar 18, 2021 $0.0523
+16.92%
$1.78 million $26
Mar 17, 2021 $0.0447
+9.53%
$1.52 million $2
Mar 16, 2021 $0.0408
+10.35%
$1.39 million $30
Mar 15, 2021 $0.037
-54.92%
$1.26 million $1
Mar 14, 2021 $0.0821
+109.35%
$2.79 million $45
Mar 13, 2021 $0.0392
+1.88%
$1.33 million $73
Mar 12, 2021 $0.0385
-8.38%
$1.31 million $352
Mar 11, 2021 $0.042
-16.03%
$1.43 million $105
Mar 10, 2021 $0.0501
-4.31%
$1.7 million $571
Mar 9, 2021 $0.0523
+12.32%
$1.78 million $138
Mar 8, 2021 $0.0465
-10.11%
$1.58 million $114
Mar 7, 2021 $0.0518
+21.62%
$1.76 million $31
Mar 6, 2021 $0.0426
+1.23%
$1.45 million $3
Mar 5, 2021 $0.042
-11.53%
$1.43 million $190
Mar 4, 2021 $0.0475
+19.77%
$1.61 million $457
Mar 3, 2021 $0.0397
+10.12%
$1.35 million $0.00001
Mar 2, 2021 $0.036
-24.92%
$1.23 million $26
Mar 1, 2021 $0.048
+6.82%
$1.63 million $20
Feb 28, 2021 $0.045
-10.71%
$1.53 million $110
Feb 27, 2021 $0.0503
+50.19%
$1.71 million $226
Feb 26, 2021 $0.0335
-22.46%
$1.14 million $25
Feb 25, 2021 $0.0433
-4.47%
$1.47 million $9