Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.0453
+1.98%
$1.54 million $0
Feb 23, 2021 $0.0443
-8.55%
$1.51 million $0.1
Feb 22, 2021 $0.0484
+23.52%
$1.64 million $410
Feb 21, 2021 $0.0391
+22.68%
$1.33 million $189
Feb 20, 2021 $0.0319
+28.80%
$1.08 million $202
Feb 19, 2021 $0.0247
-20.23%
$841,081 $669
Feb 18, 2021 $0.031
-23.83%
$1.05 million $113
Feb 17, 2021 $0.0407
-0.22%
$1.38 million $0
Feb 16, 2021 $0.0411
+1.00%
$1.4 million $92
Feb 15, 2021 $0.0407
+24.57%
$1.38 million $184
Feb 14, 2021 $0.0327
-16.32%
$1.11 million $33
Feb 13, 2021 $0.0391
+37.25%
$1.33 million $172
Feb 12, 2021 $0.0285
-21.56%
$968,910 $46
Feb 11, 2021 $0.0363
+17.51%
$1.24 million $48
Feb 10, 2021 $0.0309
-18.53%
$1.05 million $17
Feb 9, 2021 $0.0379
-5.58%
$1.29 million $117
Feb 8, 2021 $0.0401
+18.04%
$1.36 million $109
Feb 7, 2021 $0.034
-38.62%
$1.16 million $2,422
Feb 6, 2021 $0.0554
+45.31%
$1.88 million $164
Feb 5, 2021 $0.0381
-20.48%
$1.29 million $428
Feb 4, 2021 $0.0479
-16.73%
$1.63 million $4
Feb 3, 2021 $0.0575
+29.87%
$1.96 million $1,195
Feb 2, 2021 $0.0443
+8.76%
$1.51 million $814
Feb 1, 2021 $0.0421
+1.29%
$1.43 million $38
Jan 30, 2021 $0.051
+6.44%
$1.73 million $21
Jan 29, 2021 $0.0479
-64.31%
$1.63 million $718
Jan 28, 2021 $0.134
+226.85%
$4.56 million $77
Jan 27, 2021 $0.041
+21.26%
$1.4 million $22
Jan 26, 2021 $0.0339
-30.43%
$1.15 million $97
Jan 24, 2021 $0.0346
-3.07%
$1.18 million $181
Jan 23, 2021 $0.0447
-12.42%
$1.52 million $0
Jan 22, 2021 $0.051
+6.00%
$1.73 million $3
Jan 21, 2021 $0.0473
-7.38%
$1.61 million $2
Jan 20, 2021 $0.0512
-3.66%
$1.74 million $3
Jan 19, 2021 $0.0532
+0.27%
$1.81 million $2
Jan 18, 2021 $0.0531
-2.25%
$1.8 million $2
Jan 17, 2021 $0.0543
-1.03%
$1.85 million $149
Jan 16, 2021 $0.0549
-11.36%
$1.87 million $33
Jan 15, 2021 $0.0619
-16.45%
$2.1 million $6
Jan 14, 2021 $0.074
+5.58%
$2.52 million $55
Jan 13, 2021 $0.0701
+7.12%
$2.38 million $305
Jan 12, 2021 $0.0654
-4.09%
$2.22 million $49
Jan 11, 2021 $0.0683
+26.15%
$2.32 million $267
Jan 10, 2021 $0.0542
-60.61%
$1.84 million $191
Jan 9, 2021 $0.138
+117.55%
$4.68 million $411
Jan 8, 2021 $0.0633
-11.76%
$2.15 million $229
Jan 7, 2021 $0.0717
+12.42%
$2.44 million $103
Jan 6, 2021 $0.0638
-44.54%
$2.17 million $190
Jan 5, 2021 $0.115
+112.51%
$3.91 million $247
Jan 4, 2021 $0.0653
-0.76%
$2.22 million $192