MilionCoin Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0379
-16.67%
$ 1.29 million $ 64
Aug 2, 2020 $ 0.0455
-6.14%
$ 1.55 million $ 1
Aug 1, 2020 $ 0.0484
-0.56%
$ 1.65 million $ 0
Jul 31, 2020 $ 0.0487
+2.07%
$ 1.66 million $ 10
Jul 30, 2020 $ 0.0477
-0.71%
$ 1.62 million $ 9
Jul 29, 2020 $ 0.0481
-5.30%
$ 1.63 million $ 12
Jul 28, 2020 $ 0.0507
+6.00%
$ 1.72 million $ 125
Jul 27, 2020 $ 0.0478
+6.04%
$ 1.63 million $ 50
Jul 26, 2020 $ 0.0451
+6.33%
$ 1.53 million $ 371
Jul 25, 2020 $ 0.0424
-9.88%
$ 1.44 million $ 492
Jul 24, 2020 $ 0.047
+24.22%
$ 1.6 million $ 294
Jul 23, 2020 $ 0.0378
+23.66%
$ 1.29 million $ 108
Jul 22, 2020 $ 0.0306
-5.31%
$ 1.04 million $ 24
Jul 21, 2020 $ 0.0323
-12.05%
$ 1.1 million $ 280
Jul 20, 2020 $ 0.0367
-7.08%
$ 1.25 million $ 485
Jul 19, 2020 $ 0.0395
+4.55%
$ 1.34 million $ 163
Jul 18, 2020 $ 0.0378
-27.59%
$ 1.29 million $ 374
Jul 17, 2020 $ 0.0522
+0.74%
$ 1.78 million $ 866
Jul 16, 2020 $ 0.0518
+65.20%
$ 1.76 million $ 380
Jul 15, 2020 $ 0.0314
-7.13%
$ 1.07 million $ 125
Jul 14, 2020 $ 0.0338
+23.55%
$ 1.15 million $ 84
Jul 13, 2020 $ 0.0274
-37.48%
$ 930,486 $ 110
Jul 12, 2020 $ 0.0438
+32.31%
$ 1.49 million $ 154
Jul 11, 2020 $ 0.0331
-8.86%
$ 1.12 million $ 45
Jul 10, 2020 $ 0.0363
+37.40%
$ 1.23 million $ 49
Jul 9, 2020 $ 0.0264
-31.91%
$ 897,805 $ 56
Jul 8, 2020 $ 0.0388
+9.93%
$ 1.32 million $ 8
Jul 7, 2020 $ 0.0353
-5.15%
$ 1.2 million $ 24
Jul 6, 2020 $ 0.0372
+13.45%
$ 1.26 million $ 127
Jul 5, 2020 $ 0.0328
+8.19%
$ 1.11 million $ 19
Jul 4, 2020 $ 0.0303
+1.42%
$ 1.03 million $ 39
Jul 3, 2020 $ 0.0298
-2.11%
$ 1.01 million $ 12
Jul 2, 2020 $ 0.0305
-0.81%
$ 1.04 million $ 14
Jul 1, 2020 $ 0.0307
+8.18%
$ 1.05 million $ 14
Jun 30, 2020 $ 0.0284
-1.22%
$ 966,507 $ 11
Jun 29, 2020 $ 0.0288
-2.94%
$ 978,536 $ 30
Jun 28, 2020 $ 0.0296
-4.89%
$ 1.01 million $ 322
Jun 27, 2020 $ 0.0312
-5.67%
$ 1.06 million $ 93
Jun 26, 2020 $ 0.033
-1.36%
$ 1.12 million $ 71
Jun 25, 2020 $ 0.0335
-0.77%
$ 1.14 million $ 4
Jun 24, 2020 $ 0.0337
-4.54%
$ 1.15 million $ 4
Jun 23, 2020 $ 0.0354
-3.82%
$ 1.2 million $ 4
Jun 22, 2020 $ 0.0368
+7.26%
$ 1.25 million $ 13
Jun 21, 2020 $ 0.0343
-4.96%
$ 1.17 million $ 286
Jun 20, 2020 $ 0.0361
+10.22%
$ 1.23 million $ 249
Jun 19, 2020 $ 0.0327
-6.83%
$ 1.11 million $ 10
Jun 18, 2020 $ 0.0351
-2.25%
$ 1.19 million $ 69
Jun 17, 2020 $ 0.0359
-14.37%
$ 1.22 million $ 217
Jun 16, 2020 $ 0.0419
+68.40%
$ 1.43 million $ 116
Jun 15, 2020 $ 0.0249
+16.71%
$ 846,412 $ 74