MilionCoin Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0213
-23.65%
$ 725,319 $ 69
Jun 13, 2020 $ 0.0279
+2.45%
$ 949,888 $ 11
Jun 12, 2020 $ 0.0273
+10.57%
$ 927,037 $ 1
Jun 11, 2020 $ 0.0247
-13.55%
$ 838,601 $ 26
Jun 10, 2020 $ 0.0285
+8.77%
$ 970,127 $ 488
Jun 9, 2020 $ 0.0262
-13.28%
$ 891,815 $ 71
Jun 8, 2020 $ 0.0302
-18.95%
$ 1.03 million $ 115
Jun 7, 2020 $ 0.0373
+38.59%
$ 1.27 million $ 70
Jun 6, 2020 $ 0.0269
+4.02%
$ 915,361 $ 11
Jun 5, 2020 $ 0.0259
+2.41%
$ 880,057 $ 3
Jun 4, 2020 $ 0.0253
-18.43%
$ 859,582 $ 97
Jun 3, 2020 $ 0.031
+1.45%
$ 1.05 million $ 99
Jun 2, 2020 $ 0.0306
+28.77%
$ 1.04 million $ 113
Jun 1, 2020 $ 0.0269
-38.56%
$ 913,236 $ 264
May 31, 2020 $ 0.0437
+169.42%
$ 1.49 million $ 446
May 30, 2020 $ 0.0162
+7.43%
$ 551,489 $ 85
May 29, 2020 $ 0.0151
+4.10%
$ 513,456 $ 18
May 28, 2020 $ 0.0145
-5.51%
$ 493,022 $ 425
May 27, 2020 $ 0.0153
+28.18%
$ 521,608 $ 1,177
May 26, 2020 $ 0.012
-5.67%
$ 406,887 $ 1,448
May 25, 2020 $ 0.0127
+6.47%
$ 431,414 $ 1,403
May 24, 2020 $ 0.0119
-3.65%
$ 405,415 $ 685
May 23, 2020 $ 0.0124
-26.13%
$ 420,778 $ 927
May 22, 2020 $ 0.0168
-13.40%
$ 569,565 $ 2,568
May 21, 2020 $ 0.0193
-9.75%
$ 657,888 $ 1,181
May 20, 2020 $ 0.0214
+40.93%
$ 729,078 $ 1,952
May 19, 2020 $ 0.0152
-17.85%
$ 517,340 $ 1,475
May 18, 2020 $ 0.0185
-50.65%
$ 629,913 $ 1,803
May 17, 2020 $ 0.0375
-3.41%
$ 1.28 million $ 3,623
May 16, 2020 $ 0.0389
+0.77%
$ 1.32 million $ 462
May 15, 2020 $ 0.0385
-30.28%
$ 1.31 million $ 135
May 14, 2020 $ 0.0553
-6.84%
$ 1.88 million $ 169
May 13, 2020 $ 0.0593
-1.43%
$ 2.02 million $ 192
May 12, 2020 $ 0.0602
-2.50%
$ 2.05 million $ 208
May 11, 2020 $ 0.0617
+0.51%
$ 2.1 million $ 323
May 10, 2020 $ 0.0614
-19.79%
$ 2.09 million $ 77
May 9, 2020 $ 0.0766
+11.65%
$ 2.6 million $ 22
May 8, 2020 $ 0.0686
-18.42%
$ 2.33 million $ 10
May 7, 2020 $ 0.0841
+8.71%
$ 2.86 million $ 222
May 6, 2020 $ 0.0774
+8.96%
$ 2.63 million $ 518
May 5, 2020 $ 0.071
-4.14%
$ 2.41 million $ 44
May 4, 2020 $ 0.074
+2.46%
$ 2.52 million $ 292
May 3, 2020 $ 0.0723
-0.29%
$ 2.46 million $ 637
May 2, 2020 $ 0.0725
-7.49%
$ 2.46 million $ 92
May 1, 2020 $ 0.0784
+2.54%
$ 2.66 million $ 72
Apr 30, 2020 $ 0.0764
-2.63%
$ 2.6 million $ 55
Apr 29, 2020 $ 0.0784
+48.42%
$ 2.67 million $ 323
Apr 28, 2020 $ 0.0528
+19.06%
$ 1.8 million $ 201
Apr 27, 2020 $ 0.0444
-3.52%
$ 1.51 million $ 31
Apr 26, 2020 $ 0.046
+4.24%
$ 1.56 million $ 92