Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0213
-23.65%
$725,319 $69
Jun 13, 2020 $0.0279
+2.45%
$949,888 $11
Jun 12, 2020 $0.0273
+10.57%
$927,037 $1
Jun 11, 2020 $0.0247
-13.55%
$838,601 $26
Jun 10, 2020 $0.0285
+8.77%
$970,127 $488
Jun 9, 2020 $0.0262
-13.28%
$891,815 $71
Jun 8, 2020 $0.0302
-18.95%
$1.03 million $115
Jun 7, 2020 $0.0373
+38.59%
$1.27 million $70
Jun 6, 2020 $0.0269
+4.02%
$915,361 $11
Jun 5, 2020 $0.0259
+2.41%
$880,057 $3
Jun 4, 2020 $0.0253
-18.43%
$859,582 $97
Jun 3, 2020 $0.031
+1.45%
$1.05 million $99
Jun 2, 2020 $0.0306
+28.77%
$1.04 million $113
Jun 1, 2020 $0.0269
-38.56%
$913,236 $264
May 31, 2020 $0.0437
+169.42%
$1.49 million $446
May 30, 2020 $0.0162
+7.43%
$551,489 $85
May 29, 2020 $0.0151
+4.10%
$513,456 $18
May 28, 2020 $0.0145
-5.51%
$493,022 $425
May 27, 2020 $0.0153
+28.18%
$521,608 $1,177
May 26, 2020 $0.012
-5.67%
$406,887 $1,448
May 25, 2020 $0.0127
+6.47%
$431,414 $1,403
May 24, 2020 $0.0119
-3.65%
$405,415 $685
May 23, 2020 $0.0124
-26.13%
$420,778 $927
May 22, 2020 $0.0168
-13.40%
$569,565 $2,568
May 21, 2020 $0.0193
-9.75%
$657,888 $1,181
May 20, 2020 $0.0214
+40.93%
$729,078 $1,952
May 19, 2020 $0.0152
-17.85%
$517,340 $1,475
May 18, 2020 $0.0185
-50.65%
$629,913 $1,803
May 17, 2020 $0.0375
-3.41%
$1.28 million $3,623
May 16, 2020 $0.0389
+0.77%
$1.32 million $462
May 15, 2020 $0.0385
-30.28%
$1.31 million $135
May 14, 2020 $0.0553
-6.84%
$1.88 million $169
May 13, 2020 $0.0593
-1.43%
$2.02 million $192
May 12, 2020 $0.0602
-2.50%
$2.05 million $208
May 11, 2020 $0.0617
+0.51%
$2.1 million $323
May 10, 2020 $0.0614
-19.79%
$2.09 million $77
May 9, 2020 $0.0766
+11.65%
$2.6 million $22
May 8, 2020 $0.0686
-18.42%
$2.33 million $10
May 7, 2020 $0.0841
+8.71%
$2.86 million $222
May 6, 2020 $0.0774
+8.96%
$2.63 million $518
May 5, 2020 $0.071
-4.14%
$2.41 million $44
May 4, 2020 $0.074
+2.46%
$2.52 million $292
May 3, 2020 $0.0723
-0.29%
$2.46 million $637
May 2, 2020 $0.0725
-7.49%
$2.46 million $92
May 1, 2020 $0.0784
+2.54%
$2.66 million $72
Apr 30, 2020 $0.0764
-2.63%
$2.6 million $55
Apr 29, 2020 $0.0784
+48.42%
$2.67 million $323
Apr 28, 2020 $0.0528
+19.06%
$1.8 million $201
Apr 27, 2020 $0.0444
-3.52%
$1.51 million $31
Apr 26, 2020 $0.046
+4.24%
$1.56 million $92