MilionCoin Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00831
+31.85%
$ 282,645 $ 245
Mar 21, 2019 $ 0.0063
+4.31%
$ 214,214 $ 151
Mar 20, 2019 $ 0.00605
+4.89%
$ 205,559 $ 133
Mar 19, 2019 $ 0.00576
+5.31%
$ 195,810 $ 283
Mar 18, 2019 $ 0.00547
+3.22%
$ 185,972 $ 85
Mar 17, 2019 $ 0.00529
-2.21%
$ 179,836 $ 98
Mar 16, 2019 $ 0.00541
+2.66%
$ 183,906 $ 240
Mar 15, 2019 $ 0.00527
+28.16%
$ 179,138 $ 270
Mar 14, 2019 $ 0.00411
-5.64%
$ 139,774 $ 60
Mar 13, 2019 $ 0.00436
-1.35%
$ 148,117 $ 113
Mar 12, 2019 $ 0.00442
-10.05%
$ 150,244 $ 218
Mar 11, 2019 $ 0.00491
+0.46%
$ 166,963 $ 654
Mar 10, 2019 $ 0.0049
+28.97%
$ 166,451 $ 330
Mar 9, 2019 $ 0.0038
+11.03%
$ 129,068 $ 255
Mar 8, 2019 $ 0.00342
+6.39%
$ 116,249 $ 21
Mar 7, 2019 $ 0.00321
+11.14%
$ 109,261 $ 141
Mar 6, 2019 $ 0.00289
+18.27%
$ 98,305 $ 216
Mar 5, 2019 $ 0.00244
+4.97%
$ 83,119 $ 87
Mar 4, 2019 $ 0.00233
+16.61%
$ 79,190 $ 121
Mar 3, 2019 $ 0.002
+64.29%
$ 67,908 $ 23
Mar 2, 2019 $ 0.00122
-36.06%
$ 41,333 $ 3
Mar 1, 2019 $ 0.0019
+60.97%
$ 64,663 $ 37
Feb 28, 2019 $ 0.00118
+3.09%
$ 40,172 $ 10
Feb 27, 2019 $ 0.00115
+5.37%
$ 38,966 $ 4
Feb 26, 2019 $ 0.00109
-10.29%
$ 36,992 $ 3
Feb 25, 2019 $ 0.00121
-42.34%
$ 41,234 $ 57
Feb 24, 2019 $ 0.0021
+121.99%
$ 71,483 $ 132
Feb 23, 2019 $ 0.000947
+17.99%
$ 32,200 $ 11
Feb 22, 2019 $ 0.000803
-21.50%
$ 27,298 $ 3
Feb 21, 2019 $ 0.00102
+31.35%
$ 34,775 $ 5
Feb 20, 2019 $ 0.000779
+21.05%
$ 26,478 $ 8
Feb 19, 2019 $ 0.000644
-0.64%
$ 21,879 $ 1
Feb 18, 2019 $ 0.000648
+2.30%
$ 22,025 $ 3
Feb 17, 2019 $ 0.000633
+8.85%
$ 21,537 $ 13
Feb 16, 2019 $ 0.000582
+6.76%
$ 19,787 $ 2
Feb 15, 2019 $ 0.000545
+0.41%
$ 18,534 $ 6
Feb 14, 2019 $ 0.000543
-37.00%
$ 18,460 $ 1
Feb 13, 2019 $ 0.000862
+4.80%
$ 29,311 $ 2
Feb 12, 2019 $ 0.000823
+76.87%
$ 27,968 $ 20
Feb 11, 2019 $ 0.000465
-17.54%
$ 15,811 $ 5
Feb 10, 2019 $ 0.000564
-9.19%
$ 19,182 $ 0
Feb 9, 2019 $ 0.000621
-0.03%
$ 21,127 $ 5
Feb 8, 2019 $ 0.000622
+0.32%
$ 21,145 $ 6
Feb 7, 2019 $ 0.00062
-20.68%
$ 21,080 $ 44
Feb 6, 2019 $ 0.000782
+100.17%
$ 26,577 $ 5
Feb 5, 2019 $ 0.000391
+5.82%
$ 13,278 $ 3
Feb 4, 2019 $ 0.000369
-41.02%
$ 12,548 $ 9
Feb 3, 2019 $ 0.000626
+18.75%
$ 21,277 $ 22
Feb 2, 2019 $ 0.000527
-24.94%
$ 17,902 $ 48
Feb 1, 2019 $ 0.000702
-18.36%
$ 23,856 $ 12