MilionCoin Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00086
+2.78%
$ 29,228 $ 10
Jan 30, 2019 $ 0.000836
+5.13%
$ 28,438 $ 2
Jan 29, 2019 $ 0.000796
+18.87%
$ 27,055 $ 3
Jan 28, 2019 $ 0.000669
-37.44%
$ 22,759 $ 15
Jan 27, 2019 $ 0.00107
+19.50%
$ 36,378 $ 40
Jan 26, 2019 $ 0.000895
+66.27%
$ 30,443 $ 60
Jan 25, 2019 $ 0.000538
-58.51%
$ 18,309 $ 11
Jan 24, 2019 $ 0.0013
+1.17%
$ 44,140 $ 1
Dec 18, 2018 $ 0.00269
+205.54%
$ 91,404 $ 8
Dec 17, 2018 $ 0.00088
+24.65%
$ 29,928 $ 1
Dec 16, 2018 $ 0.000706
-66.58%
$ 24,010 $ 31
Dec 15, 2018 $ 0.00211
-4.55%
$ 71,863 $ 2
Dec 14, 2018 $ 0.00221
-3.50%
$ 75,242 $ 1
Dec 13, 2018 $ 0.00229
-26.96%
$ 77,960 $ 56
Dec 12, 2018 $ 0.00314
+72.96%
$ 106,814 $ 44
Dec 11, 2018 $ 0.00182
-24.26%
$ 61,757 $ 2
Dec 10, 2018 $ 0.0024
+20.16%
$ 81,530 $ 3
Download