The Rug Game Historical Data

TRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇655
+1.27%
$ 436,667 $ 11,766
Feb 1, 2026 $ 0.0₇647
-12.97%
$ 431,200 $ 11,886
Jan 31, 2026 $ 0.0₇743
-4.35%
$ 495,467 $ 11,934
Jan 30, 2026 $ 0.0₇777
-2.04%
$ 518,000 $ 10,282
Jan 29, 2026 $ 0.0₇793
-6.10%
$ 527,733 $ 10,833
Jan 28, 2026 $ 0.0₇845
-0.31%
$ 563,133 $ 12,237
Jan 27, 2026 $ 0.0₇847
+3.76%
$ 564,867 $ 12,213
Jan 26, 2026 $ 0.0₇817
+1.28%
$ 544,400 $ 12,152
Jan 25, 2026 $ 0.0₇806
-8.69%
$ 537,533 $ 12,703
Jan 24, 2026 $ 0.0₇881
-3.63%
$ 587,467 $ 13,095
Jan 23, 2026 $ 0.0₇914
+9.67%
$ 610,933 $ 12,702
Jan 22, 2026 $ 0.0₇834
-12.48%
$ 557,000 $ 12,370
Jan 21, 2026 $ 0.0₇953
+14.47%
$ 625,133 $ 12,348
Jan 20, 2026 $ 0.0₇831
-13.41%
$ 553,733 $ 12,230
Jan 19, 2026 $ 0.0₇959
+0.00%
$ 640,800 $ 11,989
Jan 18, 2026 $ 0.0₇959
+0.00%
$ 639,467 $ 12,573
Jan 17, 2026 $ 0.0₇959
-0.21%
$ 639,467 $ 11,977
Jan 16, 2026 $ 0.0₇961
+2.46%
$ 640,800 $ 12,004
Jan 15, 2026 $ 0.0₇938
-0.28%
$ 625,400 $ 12,297
Jan 14, 2026 $ 0.0₇939
+0.54%
$ 625,867 $ 12,130
Jan 13, 2026 $ 0.0₇934
+5.04%
$ 622,533 $ 11,883
Jan 12, 2026 $ 0.0₇889
-3.32%
$ 592,667 $ 11,739
Jan 11, 2026 $ 0.0₇919
+5.05%
$ 614,200 $ 12,539
Jan 10, 2026 $ 0.0₇875
-0.36%
$ 583,533 $ 12,328
Jan 9, 2026 $ 0.0₇878
+0.34%
$ 585,667 $ 11,924
Jan 8, 2026 $ 0.0₇877
-4.73%
$ 584,867 $ 12,318
Jan 7, 2026 $ 0.0₇921
+0.00%
$ 613,933 $ 11,853
Jan 6, 2026 $ 0.0₇921
+2.42%
$ 613,933 $ 11,992
Jan 5, 2026 $ 0.0₇899
+2.78%
$ 599,400 $ 12,625
Jan 4, 2026 $ 0.0₇875
-0.72%
$ 583,200 $ 12,075
Jan 3, 2026 $ 0.0₇881
-0.02%
$ 587,400 $ 12,130
Jan 2, 2026 $ 0.0₇881
+6.14%
$ 587,533 $ 12,063
Jan 1, 2026 $ 0.0₇83
-0.43%
$ 553,533 $ 11,813
Dec 31, 2025 $ 0.0₇834
+0.28%
$ 555,933 $ 11,557
Dec 30, 2025 $ 0.0₇83
+0.73%
$ 554,400 $ 12,108
Dec 29, 2025 $ 0.0₇835
+1.82%
$ 549,267 $ 11,983
Dec 28, 2025 $ 0.0₇818
-0.79%
$ 546,733 $ 12,111
Dec 27, 2025 $ 0.0₇825
-0.79%
$ 551,067 $ 11,824
Dec 26, 2025 $ 0.0₇896
+8.53%
$ 597,267 $ 11,592
Dec 25, 2025 $ 0.0₇824
-0.78%
$ 549,200 $ 11,675
Dec 24, 2025 $ 0.0₇832
+0.11%
$ 553,533 $ 11,996
Dec 23, 2025 $ 0.0₇843
-0.05%
$ 554,067 $ 11,564
Dec 22, 2025 $ 0.0₇845
+0.12%
$ 562,400 $ 11,586
Dec 21, 2025 $ 0.0₇846
+1.33%
$ 562,933 $ 11,698
Dec 20, 2025 $ 0.0₇837
+0.13%
$ 556,733 $ 11,757
Dec 19, 2025 $ 0.0₇845
+6.70%
$ 557,133 $ 11,805
Dec 18, 2025 $ 0.0₇798
+0.45%
$ 528,267 $ 11,892
Oct 5, 2025 $ 0.0₆156
-0.01%
$ -- $ 3,554
Oct 4, 2025 $ 0.0₆156
+0.00%
$ -- $ 2,518
Oct 1, 2025 $ 0.0₆145
+0.00%
$ -- $ 605