The Rug Game Historical Data

TRG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₇649
+0.22%
$ 432,667 $ 9,044
Mar 4, 7 PM $ 0.0₇648
+6.16%
$ 431,733 $ 8,983
Mar 4, 6 PM $ 0.0₇61
+0.35%
$ 406,667 $ 8,982
Mar 4, 5 PM $ 0.0₇609
+2.20%
$ 406,200 $ 9,129
Mar 4, 4 PM $ 0.0₇596
+0.00%
$ -- $ 9,053
Mar 4, 1 PM $ 0.0₇586
+0.00%
$ 390,933 $ 8,997
Mar 4, 12 PM $ 0.0₇586
-0.20%
$ 390,933 $ 9,006
Mar 4, 11 AM $ 0.0₇588
+0.20%
$ 391,733 $ 8,919
Mar 4, 9 AM $ 0.0₇586
-0.20%
$ 390,933 $ 8,884
Mar 4, 8 AM $ 0.0₇588
+2.37%
$ 391,733 $ 8,911
Mar 4, 7 AM $ 0.0₇574
+1.52%
$ 382,667 $ 8,877
Mar 4, 6 AM $ 0.0₇565
+0.00%
$ 376,933 $ 8,928
Mar 4, 5 AM $ 0.0₇565
+0.00%
$ 376,933 $ 8,893
Mar 4, 4 AM $ 0.0₇565
+0.00%
$ 376,933 $ 8,889
Mar 4, 3 AM $ 0.0₇565
+0.23%
$ 376,933 $ 8,973
Mar 4, 2 AM $ 0.0₇564
-0.23%
$ 376,067 $ 9,108
Mar 4, 1 AM $ 0.0₇565
+0.00%
$ 376,933 $ 9,078
Mar 4, 12 AM $ 0.0₇565
+0.00%
$ 376,933 $ 9,117
Mar 3, 11 PM $ 0.0₇565
+0.23%
$ 376,933 $ 9,099
Mar 3, 10 PM $ 0.0₇564
+0.00%
$ 376,067 $ 9,101
Mar 3, 9 PM $ 0.0₇564
-0.23%
$ 376,067 $ 9,029
Mar 3, 8 PM $ 0.0₇565
+0.00%
$ 376,933 $ 8,995
Mar 3, 7 PM $ 0.0₇565
+0.23%
$ 376,933 $ 9,063
Mar 3, 6 PM $ 0.0₇564
+0.00%
$ 376,067 $ 9,037
Mar 3, 5 PM $ 0.0₇564
+0.00%
$ 376,067 $ 8,923
Mar 3, 4 PM $ 0.0₇564
+0.00%
$ 376,067 $ 8,933
Mar 3, 3 PM $ 0.0₇564
-0.19%
$ 376,067 $ 9,073
Mar 3, 2 PM $ 0.0₇565
+0.20%
$ 376,800 $ 9,246
Mar 3, 1 PM $ 0.0₇564
-0.23%
$ 376,067 $ 9,205
Mar 3, 12 PM $ 0.0₇565
+0.00%
$ 376,933 $ 9,208
Mar 3, 11 AM $ 0.0₇565
+0.23%
$ 376,933 $ 9,222
Mar 3, 10 AM $ 0.0₇564
-0.76%
$ 376,067 $ 9,256
Mar 3, 9 AM $ 0.0₇57
+0.16%
$ 379,800 $ 9,147
Mar 3, 8 AM $ 0.0₇569
-0.39%
$ 379,200 $ 9,119
Mar 3, 7 AM $ 0.0₇571
-0.21%
$ 380,667 $ 9,112
Mar 3, 6 AM $ 0.0₇572
-0.03%
$ 381,467 $ 9,060
Mar 3, 5 AM $ 0.0₇572
-0.23%
$ 381,600 $ 9,042
Mar 3, 4 AM $ 0.0₇574
+0.00%
$ 382,467 $ 9,073
Mar 3, 3 AM $ 0.0₇572
-2.15%
$ 381,600 $ 8,985
Mar 3, 2 AM $ 0.0₇585
+0.22%
$ 390,000 $ 8,837
Mar 3, 1 AM $ 0.0₇585
+0.00%
$ 390,000 $ 8,900
Mar 3, 12 AM $ 0.0₇585
+0.22%
$ 390,000 $ 8,882
Mar 2, 11 PM $ 0.0₇584
+0.00%
$ 389,133 $ 8,869
Mar 2, 10 PM $ 0.0₇584
+0.26%
$ 389,133 $ 8,861
Mar 2, 9 PM $ 0.0₇582
-0.21%
$ 388,133 $ 8,894
Mar 2, 8 PM $ 0.0₇583
+0.00%
$ 388,933 $ 8,834
Mar 2, 7 PM $ 0.0₇583
+0.21%
$ 388,933 $ 8,891
Mar 2, 6 PM $ 0.0₇582
+0.00%
$ 388,133 $ 8,882
Mar 2, 5 PM $ 0.0₇582
-0.21%
$ 388,133 $ 9,002
Mar 2, 4 PM $ 0.0₇583
+0.00%
$ 388,933 $ 8,921