The Rug Game Historical Data

TRG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₇583
+3.49%
$ 388,933 $ 8,953
Mar 2, 2 PM $ 0.0₇564
+4.80%
$ 375,800 $ 8,598
Mar 2, 1 PM $ 0.0₇538
-3.46%
$ 358,600 $ 8,662
Mar 2, 12 PM $ 0.0₇557
-0.23%
$ 371,467 $ 8,603
Mar 2, 11 AM $ 0.0₇558
+0.23%
$ 372,333 $ 8,649
Mar 2, 10 AM $ 0.0₇557
-0.54%
$ 371,467 $ 8,689
Mar 2, 9 AM $ 0.0₇56
+0.34%
$ 373,467 $ 8,817
Mar 2, 8 AM $ 0.0₇558
+0.00%
$ 372,200 $ 9,035
Mar 2, 7 AM $ 0.0₇558
-0.29%
$ 372,200 $ 9,079
Mar 2, 6 AM $ 0.0₇56
+0.00%
$ 373,267 $ 9,078
Mar 2, 5 AM $ 0.0₇56
-0.23%
$ 373,267 $ 9,162
Mar 2, 4 AM $ 0.0₇561
+0.00%
$ 374,133 $ 9,064
Mar 2, 3 AM $ 0.0₇561
+0.23%
$ 374,133 $ 9,088
Mar 2, 2 AM $ 0.0₇56
-0.14%
$ 373,267 $ 9,101
Mar 2, 1 AM $ 0.0₇561
+0.61%
$ 373,800 $ 8,953
Mar 2, 12 AM $ 0.0₇557
-0.21%
$ 371,533 $ 9,000
Mar 1, 11 PM $ 0.0₇558
+0.22%
$ 372,333 $ 9,001
Mar 1, 10 PM $ 0.0₇557
-0.87%
$ 371,533 $ 8,908
Mar 1, 9 PM $ 0.0₇562
+0.00%
$ 374,800 $ 8,854
Mar 1, 8 PM $ 0.0₇562
-2.19%
$ 374,800 $ 8,892
Mar 1, 7 PM $ 0.0₇575
-0.21%
$ 383,200 $ 8,822
Mar 1, 6 PM $ 0.0₇576
+2.69%
$ 384,000 $ 8,827
Mar 1, 5 PM $ 0.0₇561
-0.62%
$ 373,933 $ 8,785
Mar 1, 4 PM $ 0.0₇564
+0.04%
$ 376,267 $ 8,772
Mar 1, 3 PM $ 0.0₇564
+0.00%
$ 376,133 $ 8,731
Mar 1, 2 PM $ 0.0₇564
-0.86%
$ 376,133 $ 8,840
Mar 1, 1 PM $ 0.0₇569
+0.16%
$ 379,400 $ 8,885
Mar 1, 12 PM $ 0.0₇568
-0.23%
$ 378,800 $ 8,957
Mar 1, 11 AM $ 0.0₇569
+0.00%
$ 379,667 $ 8,996
Mar 1, 10 AM $ 0.0₇569
+0.00%
$ 379,667 $ 9,007
Mar 1, 9 AM $ 0.0₇569
-2.27%
$ 379,667 $ 9,033
Mar 1, 8 AM $ 0.0₇583
-0.21%
$ 388,467 $ 8,847
Mar 1, 7 AM $ 0.0₇584
+0.21%
$ 389,267 $ 8,847
Mar 1, 6 AM $ 0.0₇583
-0.21%
$ 388,467 $ 8,913
Mar 1, 5 AM $ 0.0₇584
+0.00%
$ 389,267 $ 8,918
Mar 1, 4 AM $ 0.0₇584
+0.21%
$ 389,267 $ 9,013
Mar 1, 3 AM $ 0.0₇583
-0.21%
$ 388,467 $ 9,015
Mar 1, 2 AM $ 0.0₇584
+1.11%
$ 389,267 $ 9,068
Mar 1, 1 AM $ 0.0₇577
+4.98%
$ 385,000 $ 9,132
Mar 1, 12 AM $ 0.0₇55
+0.00%
$ 366,733 $ 9,106
Feb 28, 11 PM $ 0.0₇55
+0.00%
$ 366,733 $ 9,136
Feb 28, 10 PM $ 0.0₇55
+0.20%
$ 366,733 $ 9,036
Feb 28, 9 PM $ 0.0₇549
+0.00%
$ 366,000 $ 8,990
Feb 28, 8 PM $ 0.0₇549
-0.20%
$ 366,000 $ 8,979
Feb 28, 7 PM $ 0.0₇549
+0.00%
$ 366,000 $ 8,970
Feb 28, 6 PM $ 0.0₇549
+1.42%
$ 366,000 $ 8,935
Feb 28, 5 PM $ 0.0₇541
+0.00%
$ 360,867 $ 8,537
Feb 28, 4 PM $ 0.0₇541
+0.00%
$ 360,867 $ 8,599
Feb 28, 3 PM $ 0.0₇541
+0.22%
$ 360,867 $ 8,640
Feb 28, 2 PM $ 0.0₇54
-0.22%
$ 360,067 $ 8,613