The Rug Game Historical Data

TRG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₇532
+0.00%
$ 354,600 $ 8,564
Feb 28, 12 PM $ 0.0₇532
+0.23%
$ 354,600 $ 8,461
Feb 28, 11 AM $ 0.0₇531
-0.23%
$ 353,800 $ 8,401
Feb 28, 10 AM $ 0.0₇531
+0.00%
$ 353,800 $ 8,378
Feb 28, 9 AM $ 0.0₇531
+0.00%
$ 353,800 $ 8,273
Feb 28, 8 AM $ 0.0₇532
+0.00%
$ 354,600 $ 8,321
Feb 28, 7 AM $ 0.0₇532
-0.39%
$ 354,600 $ 8,376
Feb 28, 6 AM $ 0.0₇534
-2.73%
$ 356,000 $ 8,326
Feb 28, 5 AM $ 0.0₇549
+0.20%
$ 366,000 $ 8,255
Feb 28, 4 AM $ 0.0₇549
+0.20%
$ 366,000 $ 8,242
Feb 28, 3 AM $ 0.0₇548
-0.20%
$ 365,267 $ 8,228
Feb 28, 2 AM $ 0.0₇548
+0.72%
$ 365,267 $ 8,153
Feb 28, 1 AM $ 0.0₇544
-0.15%
$ 362,667 $ 8,152
Feb 28, 12 AM $ 0.0₇545
+0.00%
$ 363,533 $ 8,053
Feb 27, 11 PM $ 0.0₇545
+0.09%
$ 363,533 $ 8,028
Feb 27, 10 PM $ 0.0₇545
+0.09%
$ 363,533 $ 8,078
Feb 27, 9 PM $ 0.0₇545
+0.13%
$ 363,200 $ 8,117
Feb 27, 8 PM $ 0.0₇544
-0.22%
$ 362,733 $ 8,199
Feb 27, 7 PM $ 0.0₇545
-1.80%
$ 363,533 $ 8,163
Feb 27, 6 PM $ 0.0₇555
-1.02%
$ 370,200 $ 8,184
Feb 27, 5 PM $ 0.0₇561
+0.04%
$ 374,000 $ 8,489
Feb 27, 4 PM $ 0.0₇561
-0.21%
$ 373,867 $ 8,502
Feb 27, 3 PM $ 0.0₇562
+0.00%
$ 374,667 $ 8,490
Feb 27, 2 PM $ 0.0₇561
-1.11%
$ 373,867 $ 8,481
Feb 27, 1 PM $ 0.0₇567
+0.00%
$ 378,067 $ 8,556
Feb 27, 12 PM $ 0.0₇567
-0.21%
$ 378,067 $ 8,621
Feb 27, 11 AM $ 0.0₇568
-3.55%
$ 378,867 $ 8,591
Feb 27, 10 AM $ 0.0₇589
+0.00%
$ 392,800 $ 8,586
Feb 27, 9 AM $ 0.0₇59
+0.20%
$ 393,600 $ 8,617
Feb 27, 8 AM $ 0.0₇589
+0.00%
$ 392,800 $ 8,566
Feb 27, 7 AM $ 0.0₇589
-0.20%
$ 392,800 $ 8,563
Feb 27, 6 AM $ 0.0₇59
+0.20%
$ 393,600 $ 8,505
Feb 27, 5 AM $ 0.0₇589
-0.20%
$ 392,800 $ 8,534
Feb 27, 4 AM $ 0.0₇59
+0.00%
$ 393,600 $ 8,570
Feb 27, 3 AM $ 0.0₇59
+0.20%
$ 393,600 $ 8,598
Feb 27, 2 AM $ 0.0₇589
-0.20%
$ 392,800 $ 8,471
Feb 27, 1 AM $ 0.0₇59
+0.20%
$ 393,600 $ 8,538
Feb 27, 12 AM $ 0.0₇589
+0.00%
$ 392,800 $ 8,442
Feb 26, 11 PM $ 0.0₇59
+0.20%
$ 393,600 $ 8,482
Feb 26, 10 PM $ 0.0₇589
+0.00%
$ 392,800 $ 8,515
Feb 26, 9 PM $ 0.0₇589
-0.20%
$ 392,800 $ 8,605
Feb 26, 8 PM $ 0.0₇59
+0.20%
$ 393,600 $ 8,571
Feb 26, 7 PM $ 0.0₇589
-0.20%
$ 392,800 $ 8,690
Feb 26, 6 PM $ 0.0₇59
+0.00%
$ 393,600 $ 8,647
Feb 26, 5 PM $ 0.0₇589
-0.20%
$ 392,800 $ 8,730
Feb 26, 4 PM $ 0.0₇59
+0.00%
$ 393,600 $ 8,863
Feb 26, 3 PM $ 0.0₇59
+0.20%
$ 393,600 $ 8,930
Feb 26, 2 PM $ 0.0₇589
+0.00%
$ 392,800 $ 8,972
Feb 26, 1 PM $ 0.0₇589
-0.20%
$ 392,800 $ 8,547
Feb 26, 12 PM $ 0.0₇59
+0.20%
$ 393,600 $ 8,177