The Rug Game Historical Data

TRG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₇589
+0.00%
$ 392,800 $ 7,853
Feb 26, 10 AM $ 0.0₇589
+0.00%
$ 392,800 $ 7,860
Feb 26, 9 AM $ 0.0₇59
+0.20%
$ 393,600 $ 7,933
Feb 26, 8 AM $ 0.0₇589
-0.20%
$ 392,800 $ 7,850
Feb 26, 7 AM $ 0.0₇589
-0.20%
$ 392,800 $ 7,894
Feb 26, 6 AM $ 0.0₇59
+0.20%
$ 393,600 $ 7,976
Feb 26, 5 AM $ 0.0₇589
+0.00%
$ 392,800 $ 7,963
Feb 26, 4 AM $ 0.0₇589
+1.83%
$ 392,800 $ 7,889
Feb 26, 3 AM $ 0.0₇579
-0.09%
$ 385,733 $ 7,884
Feb 26, 2 AM $ 0.0₇579
+0.09%
$ 386,067 $ 7,902
Feb 26, 1 AM $ 0.0₇579
+0.00%
$ 385,733 $ 7,874
Feb 26, 12 AM $ 0.0₇579
-0.09%
$ 385,733 $ 7,931
Feb 25, 11 PM $ 0.0₇579
-2.21%
$ 386,067 $ 7,846
Feb 25, 10 PM $ 0.0₇592
+0.51%
$ 394,800 $ 7,872
Feb 25, 9 PM $ 0.0₇591
+1.69%
$ 394,000 $ 7,725
Feb 25, 8 PM $ 0.0₇581
+0.00%
$ 387,467 $ 7,666
Feb 25, 7 PM $ 0.0₇6
+2.88%
$ 400,000 $ 7,572
Feb 25, 6 PM $ 0.0₇583
-0.21%
$ 388,800 $ 7,587
Feb 25, 5 PM $ 0.0₇584
+2.13%
$ 389,600 $ 7,553
Feb 25, 4 PM $ 0.0₇572
+0.00%
$ 381,467 $ 7,442
Feb 25, 3 PM $ 0.0₇571
+5.23%
$ 380,667 $ 7,426
Feb 25, 2 PM $ 0.0₇543
+0.06%
$ 361,733 $ 7,414
Feb 25, 1 PM $ 0.0₇542
+0.00%
$ 361,533 $ 7,688
Feb 25, 12 PM $ 0.0₇542
-0.06%
$ 361,533 $ 8,045
Feb 25, 11 AM $ 0.0₇541
-0.22%
$ 360,933 $ 8,387
Feb 25, 10 AM $ 0.0₇543
+0.00%
$ 361,733 $ 8,363
Feb 25, 9 AM $ 0.0₇543
+0.00%
$ 361,733 $ 8,327
Feb 25, 8 AM $ 0.0₇543
+0.22%
$ 361,733 $ 8,288
Feb 25, 7 AM $ 0.0₇541
+0.00%
$ 360,933 $ 8,181
Feb 25, 6 AM $ 0.0₇541
-0.11%
$ 360,933 $ 8,208
Feb 25, 5 AM $ 0.0₇542
-0.11%
$ 361,333 $ 8,210
Feb 25, 4 AM $ 0.0₇543
+0.00%
$ 361,733 $ 8,211
Feb 25, 3 AM $ 0.0₇541
+0.00%
$ 360,933 $ 8,254
Feb 25, 2 AM $ 0.0₇541
-0.22%
$ 360,933 $ 8,315
Feb 25, 1 AM $ 0.0₇543
+1.72%
$ 361,733 $ 8,385
Feb 25, 12 AM $ 0.0₇533
+0.00%
$ 355,600 $ 8,496
Feb 24, 11 PM $ 0.0₇535
+0.53%
$ 356,400 $ 8,517
Feb 24, 10 PM $ 0.0₇532
+1.72%
$ 354,533 $ 8,527
Feb 24, 9 PM $ 0.0₇523
-0.21%
$ 348,533 $ 8,659
Feb 24, 8 PM $ 0.0₇524
+0.00%
$ 349,267 $ 8,788
Feb 24, 7 PM $ 0.0₇524
-0.36%
$ 349,267 $ 8,771
Feb 24, 6 PM $ 0.0₇526
+0.00%
$ 350,533 $ 8,737
Feb 24, 5 PM $ 0.0₇526
+0.00%
$ 350,533 $ 8,671
Feb 24, 4 PM $ 0.0₇526
+0.21%
$ 350,533 $ 8,733
Feb 24, 3 PM $ 0.0₇525
+1.51%
$ 349,800 $ 8,673
Feb 24, 2 PM $ 0.0₇517
-0.90%
$ 344,600 $ 8,694
Feb 24, 1 PM $ 0.0₇523
+0.21%
$ 348,467 $ 8,788
Feb 24, 12 PM $ 0.0₇522
-0.21%
$ 347,733 $ 8,872
Feb 24, 11 AM $ 0.0₇523
+0.21%
$ 348,467 $ 8,765
Feb 24, 10 AM $ 0.0₇522
+0.00%
$ 347,733 $ 8,832