The Rug Game Historical Data

TRG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₆129
+0.25%
$ 860,733 $ 22,185
Feb 9, 2024 $ 0.0₆129
+3.11%
$ 859,000 $ 20,648
Feb 8, 2024 $ 0.0₆125
+1.91%
$ 832,733 $ 18,845
Feb 7, 2024 $ 0.0₆123
+1.00%
$ 818,400 $ 13,810
Feb 6, 2024 $ 0.0₆122
+2.81%
$ 810,267 $ 15,956
Feb 5, 2024 $ 0.0₆118
-2.66%
$ 788,104 $ 27,341
Feb 4, 2024 $ 0.0₆121
-1.60%
$ 810,000 $ 21,241
Feb 3, 2024 $ 0.0₆124
+0.79%
$ 823,467 $ 20,627
Feb 2, 2024 $ 0.0₆123
-2.02%
$ 816,977 $ 17,273
Feb 1, 2024 $ 0.0₆492
+0.54%
$ 3.28 million $ 1.02 million
Jan 31, 2024 $ 0.0₆49
+296.20%
$ 3.26 million $ 1.01 million
Jan 30, 2024 $ 0.0₆124
+0.69%
$ 823,533 $ 22,184
Jan 29, 2024 $ 0.0₆123
+1.87%
$ 819,067 $ 20,449
Jan 28, 2024 $ 0.0₆121
-3.36%
$ 804,067 $ 20,697
Jan 27, 2024 $ 0.0₆125
+1.94%
$ 831,983 $ 53,925
Jan 26, 2024 $ 0.0₆122
-0.59%
$ 816,128 $ 19,835
Jan 25, 2024 $ 0.0₆125
+0.74%
$ 832,600 $ 19,769
Jan 24, 2024 $ 0.0₆124
-3.91%
$ 826,529 $ 26,587
Jan 23, 2024 $ 0.0₆129
-1.32%
$ 860,146 $ 39,539
Jan 22, 2024 $ 0.0₆131
-4.91%
$ 871,613 $ 16,776
Jan 21, 2024 $ 0.0₆137
-0.42%
$ 916,639 $ 15,028
Jan 20, 2024 $ 0.0₆139
-2.26%
$ 924,067 $ 18,937
Jan 19, 2024 $ 0.0₆142
-1.96%
$ 945,387 $ 29,597
Jan 18, 2024 $ 0.0₆143
-5.47%
$ 953,200 $ 17,001
Jan 17, 2024 $ 0.0₆151
-1.71%
$ 1 million $ 17,806
Jan 16, 2024 $ 0.0₆153
-0.23%
$ 1.02 million $ 26,482
Jan 15, 2024 $ 0.0₆154
-2.77%
$ 1.03 million $ 19,567
Jan 14, 2024 $ 0.0₆158
+2.47%
$ 1.05 million $ 12,087
Jan 13, 2024 $ 0.0₆154
-3.20%
$ 1.03 million $ 15,865
Jan 12, 2024 $ 0.0₆16
-1.99%
$ 1.06 million $ 22,504
Jan 11, 2024 $ 0.0₆163
+1.06%
$ 1.09 million $ 21,478
Jan 10, 2024 $ 0.0₆161
+10.63%
$ 1.07 million $ 16,587
Jan 9, 2024 $ 0.0₆146
-1.39%
$ 970,880 $ 21,813
Jan 8, 2024 $ 0.0₆148
-0.20%
$ 984,540 $ 20,204
Jan 7, 2024 $ 0.0₆148
+2.16%
$ 988,933 $ 12,992
Jan 6, 2024 $ 0.0₆145
+0.26%
$ 968,800 $ 21,751
Jan 5, 2024 $ 0.0₆145
-1.22%
$ 966,267 $ 16,774
Jan 4, 2024 $ 0.0₆147
+2.52%
$ 978,284 $ 21,427
Jan 3, 2024 $ 0.0₆143
-8.59%
$ 952,933 $ 15,121
Jan 2, 2024 $ 0.0₆156
-7.17%
$ 1.04 million $ 15,279
Jan 1, 2024 $ 0.0₆163
+7.51%
$ 1.09 million $ 57,627
Dec 31, 2023 $ 0.0₆151
-2.65%
$ 1.01 million $ 18,299
Dec 30, 2023 $ 0.0₆156
+0.01%
$ 1.04 million $ 21,392
Dec 29, 2023 $ 0.0₆156
-2.07%
$ 1.04 million $ 11,011
Dec 28, 2023 $ 0.0₆159
-0.23%
$ 1.06 million $ 14,623
Dec 27, 2023 $ 0.0₆16
+8.05%
$ 1.07 million $ 17,836
Dec 26, 2023 $ 0.0₆148
-6.74%
$ 989,069 $ 19,362
Dec 25, 2023 $ 0.0₆159
-0.07%
$ 1.06 million $ 21,518
Dec 24, 2023 $ 0.0₆159
+0.97%
$ 1.06 million $ 19,349
Dec 23, 2023 $ 0.0₆158
-2.13%
$ 1.05 million $ 19,491