Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Rug Game Historical Data

TRG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0₆161
-87.54%
$1.08 million $24,631
Dec 21, 2023 $0.0₅129
+764.32%
$8.63 million $2.69 million
Dec 20, 2023 $0.0₆15
-3.80%
$998,533 $15,842
Dec 19, 2023 $0.0₆156
+8.45%
$1.04 million $12,336
Dec 18, 2023 $0.0₆144
-3.38%
$957,005 $18,739
Dec 17, 2023 $0.0₆149
-7.05%
$990,490 $17,011
Dec 16, 2023 $0.0₆16
-0.04%
$1.07 million $14,203
Dec 15, 2023 $0.0₆16
+1.78%
$1.07 million $16,581
Dec 14, 2023 $0.0₆157
-1.98%
$1.05 million $22,278
Dec 13, 2023 $0.0₆16
-2.17%
$1.07 million $25,772
Dec 12, 2023 $0.0₆164
+3.34%
$1.09 million $86,039
Dec 11, 2023 $0.0₆159
-6.44%
$1.06 million $38,257
Dec 10, 2023 $0.0₆169
-1.47%
$1.13 million $20,267
Dec 9, 2023 $0.0₆172
+2.08%
$1.15 million $24,177
Dec 8, 2023 $0.0₆169
-1.78%
$1.12 million $22,456
Dec 7, 2023 $0.0₆172
+3.29%
$1.14 million $17,431
Dec 6, 2023 $0.0₆166
-1.33%
$1.11 million $10,255
Dec 5, 2023 $0.0₆168
+3.02%
$1.12 million $14,014
Dec 4, 2023 $0.0₆163
-0.16%
$1.09 million $17,231
Dec 3, 2023 $0.0₆163
-0.78%
$1.09 million $23,755
Dec 2, 2023 $0.0₆164
+6.80%
$1.1 million $22,906
Dec 1, 2023 $0.0₆154
+2.43%
$1.03 million $16,688
Nov 30, 2023 $0.0₆15
-0.83%
$1 million $12,161
Nov 29, 2023 $0.0₆151
-0.07%
$1.01 million $15,916
Nov 28, 2023 $0.0₆152
-3.08%
$1.01 million $20,959
Nov 27, 2023 $0.0₆156
-0.65%
$1.04 million $18,233
Nov 26, 2023 $0.0₆157
-0.56%
$1.05 million $20,858
Nov 25, 2023 $0.0₆158
-1.35%
$1.06 million $20,824
Nov 24, 2023 $0.0₆16
+1.13%
$1.07 million $14,698
Nov 23, 2023 $0.0₆159
-1.34%
$1.06 million $19,533
Nov 22, 2023 $0.0₆161
+4.74%
$1.07 million $34,862
Nov 21, 2023 $0.0₆154
-6.21%
$1.02 million $18,446
Nov 20, 2023 $0.0₆164
+5.73%
$1.09 million $16,780
Nov 19, 2023 $0.0₆155
+3.86%
$1.03 million $50,444
Nov 18, 2023 $0.0₆149
+1.54%
$994,126 $15,218
Nov 17, 2023 $0.0₆147
-3.57%
$978,997 $20,036
Nov 16, 2023 $0.0₆154
-6.39%
$1.02 million $18,748
Nov 15, 2023 $0.0₆164
+5.74%
$1.09 million $19,848
Nov 14, 2023 $0.0₆154
-0.61%
$1.02 million $18,439
Nov 13, 2023 $0.0₆155
+0.70%
$1.03 million $24,936
Nov 12, 2023 $0.0₆153
-2.65%
$1.02 million $15,079
Nov 11, 2023 $0.0₆158
-2.20%
$1.05 million $20,889
Nov 10, 2023 $0.0₆161
+0.41%
$1.07 million $24,657
Nov 9, 2023 $0.0₆161
+10.90%
$1.07 million $15,738
Nov 8, 2023 $0.0₆145
-1.60%
$968,836 $17,773
Nov 7, 2023 $0.0₆147
+7.80%
$980,731 $39,811
Nov 6, 2023 $0.0₆136
-1.16%
$904,500 $15,856
Nov 5, 2023 $0.0₆138
+0.44%
$920,443 $24,049
Nov 4, 2023 $0.0₆137
+18.33%
$916,412 $33,544
Nov 3, 2023 $0.0₆116
-1.74%
$774,487 $18,257