The Rug Game Historical Data

TRG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₇522
+0.00%
$ 347,733 $ 8,599
Feb 24, 8 AM $ 0.0₇522
-0.21%
$ 347,733 $ 8,703
Feb 24, 7 AM $ 0.0₇523
+0.00%
$ 348,467 $ 8,771
Feb 24, 6 AM $ 0.0₇523
+0.00%
$ 348,467 $ 8,736
Feb 24, 5 AM $ 0.0₇522
+0.00%
$ 347,733 $ 8,715
Feb 24, 4 AM $ 0.0₇522
-1.45%
$ 347,733 $ 8,720
Feb 24, 3 AM $ 0.0₇529
+0.23%
$ 352,867 $ 8,800
Feb 24, 2 AM $ 0.0₇528
-0.23%
$ 352,067 $ 8,874
Feb 24, 1 AM $ 0.0₇528
-0.62%
$ 352,067 $ 8,782
Feb 24, 12 AM $ 0.0₇531
+0.00%
$ 354,267 $ 8,751
Feb 23, 11 PM $ 0.0₇531
+0.00%
$ 354,267 $ 8,821
Feb 23, 10 PM $ 0.0₇531
-0.21%
$ 354,267 $ 8,796
Feb 23, 9 PM $ 0.0₇532
+0.00%
$ 355,000 $ 8,680
Feb 23, 8 PM $ 0.0₇532
+0.21%
$ 355,000 $ 8,715
Feb 23, 7 PM $ 0.0₇532
-0.86%
$ 355,000 $ 8,762
Feb 23, 6 PM $ 0.0₇537
-0.22%
$ 358,067 $ 8,847
Feb 23, 5 PM $ 0.0₇538
+0.00%
$ 358,867 $ 8,941
Feb 23, 4 PM $ 0.0₇538
+0.22%
$ 358,867 $ 8,835
Feb 23, 3 PM $ 0.0₇542
-0.66%
$ 361,200 $ 8,810
Feb 23, 2 PM $ 0.0₇545
-0.22%
$ 363,600 $ 8,884
Feb 23, 1 PM $ 0.0₇547
+0.22%
$ 364,400 $ 8,818
Feb 23, 12 PM $ 0.0₇545
+0.00%
$ 363,600 $ 8,720
Feb 23, 11 AM $ 0.0₇545
+0.00%
$ 363,600 $ 8,818
Feb 23, 10 AM $ 0.0₇545
+0.68%
$ 363,600 $ 8,755
Feb 23, 9 AM $ 0.0₇541
+1.54%
$ 360,467 $ 9,075
Feb 23, 8 AM $ 0.0₇532
+0.00%
$ 355,000 $ 9,080
Feb 23, 7 AM $ 0.0₇532
+0.21%
$ 355,000 $ 9,069
Feb 23, 6 AM $ 0.0₇531
+0.00%
$ 354,267 $ 9,100
Feb 23, 5 AM $ 0.0₇531
+0.00%
$ 354,267 $ 9,127
Feb 23, 4 AM $ 0.0₇531
-0.73%
$ 354,267 $ 9,071
Feb 23, 3 AM $ 0.0₇535
+0.22%
$ 356,867 $ 9,013
Feb 23, 2 AM $ 0.0₇534
-0.22%
$ 356,067 $ 8,965
Feb 23, 1 AM $ 0.0₇535
-4.53%
$ 356,867 $ 8,990
Feb 23, 12 AM $ 0.0₇561
+0.21%
$ 373,800 $ 8,936
Feb 22, 11 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,924
Feb 22, 10 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,931
Feb 22, 9 PM $ 0.0₇559
-0.21%
$ 373,000 $ 9,029
Feb 22, 8 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,996
Feb 22, 7 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,961
Feb 22, 6 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,571
Feb 22, 5 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,469
Feb 22, 4 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,534
Feb 22, 3 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,523
Feb 22, 2 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,498
Feb 22, 1 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,591
Feb 22, 12 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,542
Feb 22, 11 AM $ 0.0₇56
+0.00%
$ 373,600 $ 8,578
Feb 22, 10 AM $ 0.0₇56
-0.05%
$ 373,600 $ 8,662
Feb 22, 9 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,605
Feb 22, 8 AM $ 0.0₇561
+0.05%
$ 373,800 $ 8,525