The Rug Game Historical Data

TRG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₇56
+0.00%
$ 373,600 $ 8,508
Feb 22, 6 AM $ 0.0₇561
+0.05%
$ 373,800 $ 8,575
Feb 22, 5 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,640
Feb 22, 4 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,704
Feb 22, 3 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,755
Feb 22, 2 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,767
Feb 22, 1 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,684
Feb 22, 12 AM $ 0.0₇561
+0.05%
$ 373,800 $ 8,618
Feb 21, 11 PM $ 0.0₇56
-0.05%
$ 373,600 $ 8,589
Feb 21, 10 PM $ 0.0₇561
+0.00%
$ 373,800 $ 8,623
Feb 21, 9 PM $ 0.0₇561
+0.00%
$ 373,800 $ 8,535
Feb 21, 8 PM $ 0.0₇561
+0.04%
$ 373,800 $ 8,421
Feb 21, 7 PM $ 0.0₇56
-0.04%
$ 373,600 $ 8,461
Feb 21, 6 PM $ 0.0₇561
+0.00%
$ 373,800 $ 8,755
Feb 21, 5 PM $ 0.0₇561
+0.05%
$ 373,800 $ 8,860
Feb 21, 4 PM $ 0.0₇56
+0.00%
$ 373,600 $ 8,832
Feb 21, 3 PM $ 0.0₇56
-0.05%
$ 373,600 $ 8,842
Feb 21, 2 PM $ 0.0₇561
+0.00%
$ 373,800 $ 8,872
Feb 21, 1 PM $ 0.0₇561
+0.21%
$ 373,000 $ 8,886
Feb 21, 12 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,882
Feb 21, 11 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,918
Feb 21, 10 AM $ 0.0₇559
+0.00%
$ 373,000 $ 8,870
Feb 21, 9 AM $ 0.0₇559
+0.00%
$ 373,000 $ 8,869
Feb 21, 8 AM $ 0.0₇559
+0.00%
$ 373,000 $ 8,837
Feb 21, 7 AM $ 0.0₇559
+0.00%
$ 373,000 $ 8,840
Feb 21, 6 AM $ 0.0₇559
-0.21%
$ 373,000 $ 8,773
Feb 21, 5 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,636
Feb 21, 4 AM $ 0.0₇561
+0.21%
$ 373,800 $ 8,560
Feb 21, 3 AM $ 0.0₇559
-0.21%
$ 373,000 $ 8,577
Feb 21, 2 AM $ 0.0₇561
+0.00%
$ 373,800 $ 8,484
Feb 21, 1 AM $ 0.0₇561
+0.21%
$ 373,800 $ 8,429
Feb 21, 12 AM $ 0.0₇559
+0.00%
$ 373,000 $ 8,464
Feb 20, 11 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,442
Feb 20, 10 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,375
Feb 20, 9 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,419
Feb 20, 8 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,458
Feb 20, 7 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,449
Feb 20, 6 PM $ 0.0₇559
+0.00%
$ 373,000 $ 8,451
Feb 20, 5 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,439
Feb 20, 4 PM $ 0.0₇561
+0.21%
$ 373,800 $ 8,460
Feb 20, 3 PM $ 0.0₇559
+1.01%
$ 373,000 $ 8,397
Feb 20, 2 PM $ 0.0₇554
-0.45%
$ 369,267 $ 8,264
Feb 20, 1 PM $ 0.0₇558
+0.23%
$ 371,800 $ 8,229
Feb 20, 12 PM $ 0.0₇556
-0.23%
$ 371,800 $ 8,327
Feb 20, 11 AM $ 0.0₇558
+0.00%
$ 371,800 $ 8,279
Feb 20, 10 AM $ 0.0₇558
+0.00%
$ 371,800 $ 8,239
Feb 20, 9 AM $ 0.0₇556
-0.23%
$ 370,933 $ 8,221
Feb 20, 8 AM $ 0.0₇558
+0.00%
$ 370,933 $ 8,214
Feb 20, 7 AM $ 0.0₇556
-1.54%
$ 370,933 $ 8,163
Feb 20, 6 AM $ 0.0₇565
+0.00%
$ 376,733 $ 8,271