The Rug Game Historical Data

TRG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₇565
+0.00%
$ 376,733 $ 8,289
Feb 20, 4 AM $ 0.0₇565
-0.23%
$ 376,733 $ 8,382
Feb 20, 3 AM $ 0.0₇566
+0.23%
$ 377,600 $ 8,346
Feb 20, 2 AM $ 0.0₇565
-0.23%
$ 376,733 $ 8,323
Feb 20, 1 AM $ 0.0₇566
+0.23%
$ 377,600 $ 8,456
Feb 20, 12 AM $ 0.0₇565
+0.00%
$ 376,733 $ 8,508
Feb 19, 11 PM $ 0.0₇565
+0.00%
$ 376,733 $ 8,528
Feb 19, 10 PM $ 0.0₇566
+0.23%
$ 377,600 $ 8,487
Feb 19, 9 PM $ 0.0₇566
+0.00%
$ 377,600 $ 8,529
Feb 19, 8 PM $ 0.0₇566
+0.23%
$ 377,600 $ 8,516
Feb 19, 7 PM $ 0.0₇566
+0.23%
$ 377,600 $ 8,521
Feb 19, 6 PM $ 0.0₇565
-0.23%
$ 376,733 $ 8,447
Feb 19, 5 PM $ 0.0₇566
+0.00%
$ 377,600 $ 8,500
Feb 19, 4 PM $ 0.0₇566
+0.00%
$ 376,733 $ 8,508
Feb 19, 3 PM $ 0.0₇566
+0.23%
$ 377,600 $ 8,512
Feb 19, 2 PM $ 0.0₇565
+0.00%
$ 376,733 $ 8,612
Feb 19, 1 PM $ 0.0₇566
+0.23%
$ 377,600 $ 8,599
Feb 19, 12 PM $ 0.0₇565
+0.00%
$ 376,733 $ 8,532
Feb 19, 11 AM $ 0.0₇565
-0.23%
$ 376,733 $ 8,495
Feb 19, 10 AM $ 0.0₇566
+0.00%
$ 377,600 $ 8,483
Feb 19, 9 AM $ 0.0₇566
+0.23%
$ 377,600 $ 8,559
Feb 19, 8 AM $ 0.0₇565
+0.00%
$ 376,733 $ 8,632
Feb 19, 7 AM $ 0.0₇566
+0.23%
$ 377,600 $ 8,754
Feb 19, 6 AM $ 0.0₇565
+2.21%
$ 376,733 $ 8,719
Feb 19, 5 AM $ 0.0₇554
+0.00%
$ 369,200 $ 8,774
Feb 19, 4 AM $ 0.0₇554
+0.24%
$ 369,200 $ 8,734
Feb 19, 3 AM $ 0.0₇552
-0.23%
$ 368,333 $ 8,814
Feb 19, 2 AM $ 0.0₇554
+0.24%
$ 369,200 $ 9,004
Feb 19, 1 AM $ 0.0₇552
-0.23%
$ 368,333 $ 8,999
Feb 19, 12 AM $ 0.0₇554
+0.24%
$ 369,200 $ 8,932
Feb 18, 11 PM $ 0.0₇552
-0.23%
$ 368,333 $ 8,985
Feb 18, 10 PM $ 0.0₇554
+0.24%
$ 369,200 $ 9,120
Feb 18, 9 PM $ 0.0₇552
+0.00%
$ 368,333 $ 9,105
Feb 18, 8 PM $ 0.0₇552
-0.23%
$ 368,333 $ 9,104
Feb 18, 7 PM $ 0.0₇554
-0.49%
$ 369,200 $ 9,097
Feb 18, 6 PM $ 0.0₇558
+0.11%
$ 371,000 $ 9,236
Feb 18, 5 PM $ 0.0₇558
+0.11%
$ 371,867 $ 9,251
Feb 18, 4 PM $ 0.0₇557
-0.11%
$ 371,467 $ 9,204
Feb 18, 3 PM $ 0.0₇558
+0.23%
$ 371,867 $ 9,183
Feb 18, 2 PM $ 0.0₇556
-0.23%
$ 371,000 $ 9,197
Feb 18, 1 PM $ 0.0₇564
-1.55%
$ 376,067 $ 9,211
Feb 18, 12 PM $ 0.0₇573
+0.00%
$ 382,000 $ 9,256
Feb 18, 11 AM $ 0.0₇574
+0.12%
$ 382,467 $ 9,284
Feb 18, 10 AM $ 0.0₇573
-0.21%
$ 382,000 $ 9,314
Feb 18, 9 AM $ 0.0₇574
+0.00%
$ 382,800 $ 9,236
Feb 18, 8 AM $ 0.0₇574
+0.21%
$ 382,800 $ 9,198
Feb 18, 7 AM $ 0.0₇573
+1.61%
$ 382,000 $ 9,058
Feb 18, 6 AM $ 0.0₇564
+0.23%
$ 375,933 $ 8,919
Feb 18, 5 AM $ 0.0₇563
-0.23%
$ 375,933 $ 8,941
Feb 18, 4 AM $ 0.0₇564
+0.23%
$ 375,933 $ 8,994