The Rug Game Historical Data

TRG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₆109
+1.23%
$ 726,201 $ 66,880
Sep 12, 2023 $ 0.0₆108
+0.21%
$ 716,778 $ 62,893
Sep 11, 2023 $ 0.0₆107
-3.00%
$ 714,860 $ 51,788
Sep 10, 2023 $ 0.0₆111
-4.02%
$ 736,945 $ 66,510
Sep 9, 2023 $ 0.0₆115
+3.63%
$ 767,304 $ 77,800
Sep 8, 2023 $ 0.0₆111
+2.37%
$ 739,785 $ 46,089
Sep 7, 2023 $ 0.0₆108
-1.07%
$ 722,680 $ 58,497
Sep 6, 2023 $ 0.0₅105
-0.28%
$ 7.02 million $ 2.29 million
Sep 5, 2023 $ 0.0₅106
+893.35%
$ 7.03 million $ 2.3 million
Sep 4, 2023 $ 0.0₆106
+0.19%
$ 707,782 $ 29,068
Sep 3, 2023 $ 0.0₆106
-2.97%
$ 707,217 $ 27,870
Sep 2, 2023 $ 0.0₆109
-0.57%
$ 728,671 $ 29,131
Sep 1, 2023 $ 0.0₆11
-2.47%
$ 732,886 $ 31,529
Aug 31, 2023 $ 0.0₆113
-2.26%
$ 751,540 $ 46,023
Aug 30, 2023 $ 0.0₆115
-0.93%
$ 767,724 $ 68,057
Aug 29, 2023 $ 0.0₆116
+0.45%
$ 775,071 $ 61,320
Aug 28, 2023 $ 0.0₆116
+4.62%
$ 772,102 $ 52,996
Aug 27, 2023 $ 0.0₆111
-0.40%
$ 739,171 $ 70,870
Aug 26, 2023 $ 0.0₆111
+0.03%
$ 739,735 $ 64,080
Aug 25, 2023 $ 0.0₆111
-2.91%
$ 737,758 $ 59,190
Aug 24, 2023 $ 0.0₆114
-0.33%
$ 760,809 $ 60,663
Aug 23, 2023 $ 0.0₆114
+2.12%
$ 763,137 $ 66,243
Aug 22, 2023 $ 0.0₆112
-2.98%
$ 747,432 $ 66,085
Aug 21, 2023 $ 0.0₆116
+0.84%
$ 770,490 $ 72,634
Aug 20, 2023 $ 0.0₆115
+1.68%
$ 765,880 $ 77,998
Aug 19, 2023 $ 0.0₆113
-1.86%
$ 755,004 $ 75,141
Aug 18, 2023 $ 0.0₆115
+2.15%
$ 769,587 $ 69,485
Aug 17, 2023 $ 0.0₆113
-14.77%
$ 753,320 $ 95,386
Aug 16, 2023 $ 0.0₆133
-0.66%
$ 884,516 $ 68,239
Aug 15, 2023 $ 0.0₆133
-1.98%
$ 889,934 $ 65,271
Aug 14, 2023 $ 0.0₆136
-2.35%
$ 907,882 $ 64,243
Aug 13, 2023 $ 0.0₆139
+1.30%
$ 928,858 $ 61,282
Aug 12, 2023 $ 0.0₆138
+0.47%
$ 916,832 $ 72,595
Aug 11, 2023 $ 0.0₆137
+0.98%
$ 911,985 $ 71,025
Aug 9, 2023 $ 0.0₆138
+0.89%
$ 920,458 $ 76,642
Aug 8, 2023 $ 0.0₆137
+0.78%
$ 913,896 $ 64,697
Aug 7, 2023 $ 0.0₆136
-0.69%
$ 907,210 $ 80,483
Aug 6, 2023 $ 0.0₆137
-1.54%
$ 912,941 $ 82,331
Aug 5, 2023 $ 0.0₆139
-0.59%
$ 928,562 $ 64,516
Aug 4, 2023 $ 0.0₆14
+1.43%
$ 931,399 $ 52,281
Aug 3, 2023 $ 0.0₆138
+0.55%
$ 918,148 $ 59,051
Aug 2, 2023 $ 0.0₆137
-0.41%
$ 912,973 $ 63,397
Aug 1, 2023 $ 0.0₆137
+0.12%
$ 916,303 $ 56,755
Jul 31, 2023 $ 0.0₆137
+0.18%
$ 915,109 $ 67,959
Jul 30, 2023 $ 0.0₆137
-3.18%
$ 912,268 $ 69,525
Jul 29, 2023 $ 0.0₅129
-0.42%
$ 8.61 million $ 2.64 million
Jul 28, 2023 $ 0.0₅13
+830.70%
$ 8.65 million $ 2.64 million
Jul 27, 2023 $ 0.0₆139
-1.37%
$ 928,862 $ 67,678
Jul 26, 2023 $ 0.0₆142
+0.22%
$ 668,462 $ 67,882
Jul 25, 2023 $ 0.0₆141
+0.61%
$ 667,158 $ 64,745