The Rug Game Historical Data

TRG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₆118
+9.21%
$ 788,180 $ 29,856
Nov 1, 2023 $ 0.0₆108
-0.22%
$ 720,171 $ 17,004
Oct 31, 2023 $ 0.0₆108
-0.78%
$ 721,764 $ 25,783
Oct 30, 2023 $ 0.0₆109
-1.09%
$ 727,419 $ 27,778
Oct 29, 2023 $ 0.0₆11
-0.02%
$ 736,808 $ 26,659
Oct 28, 2023 $ 0.0₆111
+2.11%
$ 736,685 $ 27,108
Oct 27, 2023 $ 0.0₆108
-2.41%
$ 719,495 $ 21,213
Oct 26, 2023 $ 0.0₆111
-75.71%
$ 737,240 $ 36,909
Oct 25, 2023 $ 0.0₆455
+303.98%
$ 3.03 million $ 854,167
Oct 24, 2023 $ 0.0₆113
-1.28%
$ 751,196 $ 21,297
Oct 23, 2023 $ 0.0₆114
+3.55%
$ 760,913 $ 16,628
Oct 22, 2023 $ 0.0₆11
+6.79%
$ 734,846 $ 30,410
Oct 21, 2023 $ 0.0₇987
-0.94%
$ 658,194 $ 24,187
Oct 20, 2023 $ 0.0₇997
-3.38%
$ 664,416 $ 13,489
Oct 19, 2023 $ 0.0₆103
+4.98%
$ 687,725 $ 28,789
Oct 18, 2023 $ 0.0₇983
+2.81%
$ 655,079 $ 17,258
Oct 17, 2023 $ 0.0₇976
-0.47%
$ 650,657 $ 5,511
Oct 16, 2023 $ 0.0₇98
+0.62%
$ 653,370 $ 14,925
Oct 15, 2023 $ 0.0₇974
+3.71%
$ 649,318 $ 16,638
Oct 14, 2023 $ 0.0₇945
-3.20%
$ 629,683 $ 19,323
Oct 13, 2023 $ 0.0₇976
-4.53%
$ 650,474 $ 20,766
Oct 12, 2023 $ 0.0₆102
-3.34%
$ 677,479 $ 13,154
Oct 11, 2023 $ 0.0₆105
-2.10%
$ 700,889 $ 14,614
Oct 10, 2023 $ 0.0₆107
-0.63%
$ 715,923 $ 13,009
Oct 9, 2023 $ 0.0₆109
-1.06%
$ 726,224 $ 33,435
Oct 8, 2023 $ 0.0₆11
-0.95%
$ 733,912 $ 65,364
Oct 7, 2023 $ 0.0₆111
-2.91%
$ 740,863 $ 63,782
Oct 6, 2023 $ 0.0₆114
+0.65%
$ 762,625 $ 66,367
Oct 5, 2023 $ 0.0₆114
-1.35%
$ 757,522 $ 61,302
Oct 4, 2023 $ 0.0₆115
-0.35%
$ 768,368 $ 52,222
Oct 3, 2023 $ 0.0₆116
-0.09%
$ 772,288 $ 64,555
Oct 2, 2023 $ 0.0₆116
-4.11%
$ 772,249 $ 63,788
Oct 1, 2023 $ 0.0₆121
+2.00%
$ 804,479 $ 48,535
Sep 30, 2023 $ 0.0₆118
+6.34%
$ 788,891 $ 44,287
Sep 29, 2023 $ 0.0₆111
-4.58%
$ 741,889 $ 15,150
Sep 28, 2023 $ 0.0₆116
+3.36%
$ 776,237 $ 50,386
Sep 27, 2023 $ 0.0₆112
+1.83%
$ 745,844 $ 64,341
Sep 26, 2023 $ 0.0₆11
+2.13%
$ 734,081 $ 58,418
Sep 25, 2023 $ 0.0₆108
-4.46%
$ 718,708 $ 63,045
Sep 24, 2023 $ 0.0₆113
+1.70%
$ 752,446 $ 63,879
Sep 23, 2023 $ 0.0₆111
-1.30%
$ 737,521 $ 68,961
Sep 22, 2023 $ 0.0₆112
+0.01%
$ 747,617 $ 64,806
Sep 21, 2023 $ 0.0₆112
-4.65%
$ 747,185 $ 63,807
Sep 20, 2023 $ 0.0₆117
-1.10%
$ 783,246 $ 68,128
Sep 19, 2023 $ 0.0₆119
+0.60%
$ 791,874 $ 59,319
Sep 18, 2023 $ 0.0₆118
+2.66%
$ 787,370 $ 61,179
Sep 17, 2023 $ 0.0₆115
-2.10%
$ 766,047 $ 63,100
Sep 16, 2023 $ 0.0₆117
+1.78%
$ 782,602 $ 66,008
Sep 15, 2023 $ 0.0₆115
+4.63%
$ 768,079 $ 73,144
Sep 14, 2023 $ 0.0₆11
+0.93%
$ 732,977 $ 79,121