The Rug Game Historical Data

TRG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₇564
+0.00%
$ 375,933 $ 8,946
Feb 18, 2 AM $ 0.0₇564
+0.00%
$ 375,933 $ 8,843
Feb 18, 1 AM $ 0.0₇563
+0.00%
$ 375,067 $ 8,840
Feb 18, 12 AM $ 0.0₇564
+0.00%
$ 375,933 $ 8,910
Feb 17, 11 PM $ 0.0₇563
+0.00%
$ 375,067 $ 8,839
Feb 17, 10 PM $ 0.0₇563
+0.00%
$ 375,067 $ 8,661
Feb 17, 9 PM $ 0.0₇563
-0.23%
$ 375,067 $ 8,681
Feb 17, 8 PM $ 0.0₇564
+0.23%
$ 375,933 $ 8,406
Feb 17, 7 PM $ 0.0₇563
+0.00%
$ 375,067 $ 8,516
Feb 17, 6 PM $ 0.0₇564
+0.00%
$ 375,933 $ 8,468
Feb 17, 5 PM $ 0.0₇563
-0.23%
$ 375,067 $ 8,450
Feb 17, 4 PM $ 0.0₇563
+1.37%
$ 375,067 $ 8,576
Feb 17, 3 PM $ 0.0₇555
-0.23%
$ 370,000 $ 8,583
Feb 17, 2 PM $ 0.0₇556
-0.61%
$ 370,867 $ 8,624
Feb 17, 1 PM $ 0.0₇559
-0.07%
$ 372,867 $ 8,642
Feb 17, 12 PM $ 0.0₇559
-0.14%
$ 372,600 $ 8,611
Feb 17, 11 AM $ 0.0₇559
-0.02%
$ 372,533 $ 8,566
Feb 17, 10 AM $ 0.0₇56
+0.14%
$ 373,133 $ 8,569
Feb 17, 9 AM $ 0.0₇559
+0.00%
$ 372,600 $ 8,614
Feb 17, 8 AM $ 0.0₇559
+0.00%
$ 372,600 $ 8,631
Feb 17, 7 AM $ 0.0₇56
+0.23%
$ 373,133 $ 8,750
Feb 17, 6 AM $ 0.0₇558
-0.23%
$ 373,133 $ 8,906
Feb 17, 5 AM $ 0.0₇558
-1.91%
$ 372,267 $ 8,923
Feb 17, 4 AM $ 0.0₇569
+0.00%
$ 379,533 $ 8,798
Feb 17, 3 AM $ 0.0₇569
+0.11%
$ 379,533 $ 8,838
Feb 17, 2 AM $ 0.0₇569
+0.00%
$ 379,133 $ 8,720
Feb 17, 1 AM $ 0.0₇569
-0.23%
$ 379,133 $ 8,751
Feb 17, 12 AM $ 0.0₇57
+0.00%
$ 380,000 $ 8,794
Feb 16, 11 PM $ 0.0₇569
-0.09%
$ 379,133 $ 8,787
Feb 16, 10 PM $ 0.0₇569
+1.57%
$ 379,467 $ 8,843
Feb 16, 9 PM $ 0.0₇56
-0.05%
$ 373,600 $ 8,845
Feb 16, 8 PM $ 0.0₇561
+0.21%
$ 373,800 $ 9,020
Feb 16, 7 PM $ 0.0₇559
-0.21%
$ 373,000 $ 8,924
Feb 16, 6 PM $ 0.0₇561
+0.00%
$ 373,800 $ 8,966
Feb 16, 5 PM $ 0.0₇561
+0.09%
$ 373,800 $ 8,985
Feb 16, 4 PM $ 0.0₇56
+0.00%
$ 373,467 $ 8,875
Feb 16, 3 PM $ 0.0₇56
+0.00%
$ 373,467 $ 8,993
Feb 16, 2 PM $ 0.0₇56
-0.21%
$ 373,467 $ 8,788
Feb 16, 1 PM $ 0.0₇561
-1.21%
$ 374,267 $ 8,764
Feb 16, 12 PM $ 0.0₇568
+0.21%
$ 378,867 $ 8,785
Feb 16, 11 AM $ 0.0₇568
+0.21%
$ 378,867 $ 8,835
Feb 16, 10 AM $ 0.0₇567
-0.21%
$ 378,067 $ 8,829
Feb 16, 9 AM $ 0.0₇568
+1.66%
$ 378,067 $ 8,825
Feb 16, 8 AM $ 0.0₇559
+0.00%
$ 372,667 $ 8,737
Feb 16, 7 AM $ 0.0₇559
-0.23%
$ 372,667 $ 8,754
Feb 16, 6 AM $ 0.0₇56
+0.23%
$ 373,533 $ 8,678
Feb 16, 5 AM $ 0.0₇559
+0.00%
$ 372,667 $ 8,647
Feb 16, 4 AM $ 0.0₇559
-0.23%
$ 372,667 $ 8,641
Feb 16, 3 AM $ 0.0₇56
+0.23%
$ 372,667 $ 8,629
Feb 16, 2 AM $ 0.0₇559
+0.00%
$ 373,533 $ 8,611