The Rug Game Historical Data

TRG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₇559
+0.00%
$ 372,667 $ 8,599
Feb 16, 12 AM $ 0.0₇559
+1.05%
$ 372,667 $ 8,501
Feb 15, 11 PM $ 0.0₇553
+0.00%
$ 368,800 $ 8,459
Feb 15, 10 PM $ 0.0₇553
+0.00%
$ 368,800 $ 8,433
Feb 15, 9 PM $ 0.0₇553
+0.24%
$ 368,800 $ 8,394
Feb 15, 8 PM $ 0.0₇552
-0.23%
$ 367,933 $ 8,461
Feb 15, 7 PM $ 0.0₇553
-4.78%
$ 368,800 $ 8,503
Feb 15, 6 PM $ 0.0₇581
+0.00%
$ 387,333 $ 8,387
Feb 15, 5 PM $ 0.0₇581
+0.21%
$ 387,333 $ 8,405
Feb 15, 4 PM $ 0.0₇58
-0.21%
$ 386,533 $ 8,402
Feb 15, 3 PM $ 0.0₇58
+0.00%
$ 386,533 $ 8,356
Feb 15, 2 PM $ 0.0₇58
+0.00%
$ 386,533 $ 8,532
Feb 15, 1 PM $ 0.0₇58
+2.28%
$ 386,533 $ 8,632
Feb 15, 12 PM $ 0.0₇567
-4.58%
$ 377,933 $ 8,617
Feb 15, 11 AM $ 0.0₇594
+0.00%
$ 396,067 $ 8,587
Feb 15, 10 AM $ 0.0₇594
+0.00%
$ 396,067 $ 8,633
Feb 15, 9 AM $ 0.0₇594
+0.00%
$ 396,067 $ 8,661
Feb 15, 8 AM $ 0.0₇594
+0.00%
$ 396,067 $ 8,718
Feb 15, 7 AM $ 0.0₇594
+0.00%
$ 396,067 $ 8,736
Feb 15, 6 AM $ 0.0₇594
-0.22%
$ 396,067 $ 8,698
Feb 15, 5 AM $ 0.0₇595
+1.50%
$ 396,933 $ 8,722
Feb 15, 4 AM $ 0.0₇587
+0.95%
$ 391,067 $ 8,772
Feb 15, 3 AM $ 0.0₇582
+0.00%
$ 388,267 $ 8,810
Feb 15, 2 AM $ 0.0₇582
+0.09%
$ 388,267 $ 8,907
Feb 15, 1 AM $ 0.0₇582
-0.09%
$ 387,933 $ 8,927
Feb 15, 12 AM $ 0.0₇582
+0.09%
$ 388,267 $ 8,967
Feb 14, 11 PM $ 0.0₇582
-0.09%
$ 387,933 $ 9,052
Feb 14, 10 PM $ 0.0₇582
+0.09%
$ 388,267 $ 8,814
Feb 14, 9 PM $ 0.0₇582
+0.09%
$ 388,267 $ 8,453
Feb 14, 8 PM $ 0.0₇582
+0.00%
$ 387,933 $ 8,061
Feb 14, 7 PM $ 0.0₇582
-0.09%
$ 387,933 $ 7,738
Feb 14, 6 PM $ 0.0₇582
+0.09%
$ 387,933 $ 7,528
Feb 14, 5 PM $ 0.0₇582
+0.00%
$ 387,933 $ 7,528
Feb 14, 4 PM $ 0.0₇582
-0.09%
$ 387,933 $ 7,609
Feb 14, 3 PM $ 0.0₇582
+0.00%
$ 388,267 $ 7,580
Feb 14, 2 PM $ 0.0₇582
+0.00%
$ 387,933 $ 7,490
Feb 14, 1 PM $ 0.0₇582
+0.09%
$ 388,267 $ 7,423
Feb 14, 12 PM $ 0.0₇582
-0.09%
$ 387,933 $ 7,482
Feb 14, 11 AM $ 0.0₇582
+0.00%
$ 387,933 $ 7,350
Feb 14, 10 AM $ 0.0₇582
+0.00%
$ 387,933 $ 7,304
Feb 14, 9 AM $ 0.0₇582
-0.09%
$ 387,933 $ 7,152
Feb 14, 8 AM $ 0.0₇582
+0.22%
$ 388,267 $ 7,239
Feb 14, 7 AM $ 0.0₇582
+0.22%
$ 388,267 $ 7,217
Feb 14, 6 AM $ 0.0₇581
-0.22%
$ 387,400 $ 7,246
Feb 14, 5 AM $ 0.0₇582
+0.22%
$ 388,267 $ 7,247
Feb 14, 4 AM $ 0.0₇581
-0.22%
$ 387,400 $ 7,270
Feb 14, 3 AM $ 0.0₇582
+0.22%
$ 388,267 $ 7,199
Feb 14, 2 AM $ 0.0₇581
-0.22%
$ 387,400 $ 7,254
Feb 14, 1 AM $ 0.0₇582
+0.22%
$ 388,267 $ 7,200
Feb 14, 12 AM $ 0.0₇581
-1.41%
$ 387,400 $ 7,203