The Rug Game Historical Data

TRG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₇576
+0.75%
$ 384,000 $ 7,191
Feb 13, 10 PM $ 0.0₇572
+0.00%
$ 381,133 $ 7,594
Feb 13, 9 PM $ 0.0₇572
+0.00%
$ 381,133 $ 7,905
Feb 13, 8 PM $ 0.0₇572
+0.00%
$ 381,133 $ 8,273
Feb 13, 7 PM $ 0.0₇572
+0.21%
$ 381,133 $ 8,664
Feb 13, 6 PM $ 0.0₇57
+1.71%
$ 380,333 $ 8,836
Feb 13, 5 PM $ 0.0₇561
+0.21%
$ 373,933 $ 8,755
Feb 13, 4 PM $ 0.0₇56
-0.21%
$ 373,133 $ 8,728
Feb 13, 3 PM $ 0.0₇561
+0.21%
$ 373,933 $ 8,716
Feb 13, 2 PM $ 0.0₇56
+0.00%
$ 373,133 $ 8,807
Feb 13, 1 PM $ 0.0₇56
-0.21%
$ 373,133 $ 8,735
Feb 13, 12 PM $ 0.0₇56
+0.00%
$ 373,133 $ 8,716
Feb 13, 11 AM $ 0.0₇56
+0.00%
$ 373,133 $ 8,812
Feb 13, 10 AM $ 0.0₇56
-0.21%
$ 373,133 $ 8,853
Feb 13, 9 AM $ 0.0₇561
+1.87%
$ 373,133 $ 8,997
Feb 13, 8 AM $ 0.0₇551
+0.13%
$ 367,067 $ 8,862
Feb 13, 7 AM $ 0.0₇55
+0.15%
$ 366,600 $ 8,819
Feb 13, 6 AM $ 0.0₇549
+0.00%
$ 366,067 $ 8,864
Feb 13, 5 AM $ 0.0₇549
+0.00%
$ 366,067 $ 8,825
Feb 13, 4 AM $ 0.0₇549
-0.22%
$ 366,067 $ 8,793
Feb 13, 3 AM $ 0.0₇55
+0.22%
$ 366,867 $ 8,924
Feb 13, 2 AM $ 0.0₇549
+0.00%
$ 366,067 $ 8,908
Feb 13, 1 AM $ 0.0₇55
-0.07%
$ 366,867 $ 8,984
Feb 13, 12 AM $ 0.0₇551
+0.24%
$ 367,133 $ 9,028
Feb 12, 11 PM $ 0.0₇549
-0.24%
$ 366,267 $ 9,019
Feb 12, 10 PM $ 0.0₇551
-0.95%
$ 367,133 $ 9,162
Feb 12, 9 PM $ 0.0₇556
+0.16%
$ 370,667 $ 9,123
Feb 12, 8 PM $ 0.0₇555
-0.23%
$ 370,067 $ 9,268
Feb 12, 7 PM $ 0.0₇556
-1.90%
$ 370,933 $ 9,223
Feb 12, 6 PM $ 0.0₇567
+0.11%
$ 377,733 $ 9,240
Feb 12, 5 PM $ 0.0₇567
-0.21%
$ 378,533 $ 9,314
Feb 12, 4 PM $ 0.0₇568
+0.00%
$ 378,533 $ 9,171
Feb 12, 3 PM $ 0.0₇568
+0.21%
$ 378,533 $ 9,253
Feb 12, 2 PM $ 0.0₇567
-0.21%
$ 377,733 $ 9,189
Feb 12, 1 PM $ 0.0₇568
+0.00%
$ 378,533 $ 9,113
Feb 12, 12 PM $ 0.0₇568
+0.21%
$ 378,533 $ 9,097
Feb 12, 11 AM $ 0.0₇567
+0.00%
$ 377,733 $ 9,095
Feb 12, 10 AM $ 0.0₇567
-0.21%
$ 378,533 $ 9,127
Feb 12, 9 AM $ 0.0₇567
-0.21%
$ 377,733 $ 9,047
Feb 12, 8 AM $ 0.0₇568
+0.00%
$ 378,533 $ 9,112
Feb 12, 7 AM $ 0.0₇568
+0.00%
$ 378,533 $ 9,070
Feb 12, 6 AM $ 0.0₇568
-0.96%
$ 377,733 $ 9,028
Feb 12, 5 AM $ 0.0₇573
+0.00%
$ 382,200 $ 9,040
Feb 12, 4 AM $ 0.0₇573
-1.95%
$ 382,200 $ 9,082
Feb 12, 3 AM $ 0.0₇585
+0.00%
$ 389,800 $ 9,076
Feb 12, 2 AM $ 0.0₇586
-6.70%
$ 390,667 $ 9,222
Feb 12, 1 AM $ 0.0₇628
+3.82%
$ 418,733 $ 9,136
Feb 12, 12 AM $ 0.0₇609
+0.00%
$ 406,200 $ 9,218
Feb 11, 11 PM $ 0.0₇609
+8.11%
$ 406,200 $ 9,371
Feb 11, 10 PM $ 0.0₇565
+0.23%
$ 376,600 $ 9,396