The Rug Game Historical Data

TRG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₆153
+0.00%
$ -- $ 2,556
Sep 19, 2025 $ 0.0₆153
-0.59%
$ 1.02 million $ 11,661
Sep 5, 2025 $ 0.0₆151
+0.00%
$ -- $ 2,472
Aug 14, 2025 $ 0.0₆162
-2.94%
$ -- $ 10,224
Aug 13, 2025 $ 0.0₆167
+3.69%
$ 1.11 million $ 11,895
Aug 12, 2025 $ 0.0₆161
+8.62%
$ 1.07 million $ 14,549
Aug 11, 2025 $ 0.0₆148
+0.18%
$ 987,667 $ 11,205
Aug 10, 2025 $ 0.0₆148
-3.70%
$ 985,933 $ 12,937
Aug 9, 2025 $ 0.0₆154
+8.02%
$ 1.02 million $ 12,177
Aug 8, 2025 $ 0.0₆142
+2.61%
$ 947,600 $ 14,525
Aug 7, 2025 $ 0.0₆139
+6.55%
$ 923,467 $ 39,272
Aug 6, 2025 $ 0.0₆13
+1.71%
$ 866,933 $ 81,882
Aug 5, 2025 $ 0.0₆128
-2.61%
$ 852,133 $ 80,602
Aug 4, 2025 $ 0.0₆131
+5.87%
$ 874,733 $ 78,649
Aug 3, 2025 $ 0.0₆124
+3.08%
$ 826,333 $ 81,502
Aug 2, 2025 $ 0.0₆12
-2.49%
$ 801,467 $ 77,858
Aug 1, 2025 $ 0.0₆123
-6.39%
$ 821,933 $ 82,214
Jul 31, 2025 $ 0.0₆132
-1.09%
$ 878,133 $ 76,187
Jul 30, 2025 $ 0.0₆133
-1.11%
$ 887,533 $ 77,286
Jul 29, 2025 $ 0.0₆135
-2.28%
$ 897,467 $ 80,584
Jul 28, 2025 $ 0.0₆138
+0.22%
$ 918,400 $ 82,451
Jul 27, 2025 $ 0.0₆137
+2.11%
$ 916,400 $ 76,712
Jul 26, 2025 $ 0.0₆135
+1.28%
$ 897,000 $ 81,171
Jul 25, 2025 $ 0.0₆133
+0.63%
$ 885,800 $ 83,671
Jul 24, 2025 $ 0.0₆132
+5.31%
$ 880,267 $ 80,721
Jul 23, 2025 $ 0.0₆125
-5.59%
$ 835,867 $ 80,813
Jul 22, 2025 $ 0.0₆133
-2.28%
$ 889,200 $ 78,671
Jul 21, 2025 $ 0.0₆136
+3.28%
$ 909,933 $ 82,522
Jul 20, 2025 $ 0.0₆132
+3.82%
$ 880,667 $ 81,976
Jul 19, 2025 $ 0.0₆127
+0.72%
$ 848,400 $ 79,554
Jul 18, 2025 $ 0.0₆126
+1.77%
$ 842,333 $ 81,721
Jul 17, 2025 $ 0.0₆124
+0.75%
$ 827,533 $ 81,417
Jul 16, 2025 $ 0.0₆123
+11.09%
$ 821,733 $ 81,792
Jul 15, 2025 $ 0.0₆111
+2.57%
$ 739,400 $ 83,505
Jul 14, 2025 $ 0.0₆108
+2.76%
$ 721,133 $ 61,806
Jul 13, 2025 $ 0.0₆105
+0.30%
$ 701,400 $ 79,774
Jul 12, 2025 $ 0.0₆105
-1.68%
$ 699,267 $ 79,893
Jul 11, 2025 $ 0.0₆107
+2.11%
$ 711,200 $ 81,895
Jul 10, 2025 $ 0.0₆101
+1.84%
$ 676,600 $ 81,441
Jul 9, 2025 $ 0.0₇996
+8.98%
$ 664,067 $ 82,578
Jul 8, 2025 $ 0.0₇914
+0.40%
$ 609,333 $ 78,043
Jul 7, 2025 $ 0.0₇91
-0.64%
$ 606,933 $ 79,329
Jul 6, 2025 $ 0.0₇916
+1.36%
$ 610,867 $ 79,263
Jul 5, 2025 $ 0.0₇904
-0.19%
$ 602,667 $ 77,736
Jul 4, 2025 $ 0.0₇906
-2.30%
$ 604,000 $ 61,360
Jul 3, 2025 $ 0.0₇927
-0.19%
$ 618,200 $ 60,218
Jul 2, 2025 $ 0.0₇929
+8.26%
$ 619,533 $ 60,427
Jul 1, 2025 $ 0.0₇858
-4.12%
$ 572,133 $ 30,404
Jun 30, 2025 $ 0.0₇895
-1.67%
$ 596,733 $ 50,523
Jun 29, 2025 $ 0.0₇91
+4.91%
$ 606,867 $ 59,070