The Rug Game Historical Data

TRG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₇595
+7.96%
$ 396,867 $ 5,972
Mar 22, 1 AM $ 0.0₇551
-7.33%
$ 367,600 $ 5,368
Mar 22, 12 AM $ 0.0₇595
-2.41%
$ 396,733 $ 5,021
Mar 21, 11 PM $ 0.0₇61
+0.00%
$ 406,533 $ 6,902
Mar 21, 10 PM $ 0.0₇61
+0.00%
$ 406,533 $ 6,888
Mar 21, 9 PM $ 0.0₇61
-0.02%
$ 406,533 $ 6,543
Mar 21, 8 PM $ 0.0₇61
+0.02%
$ 406,600 $ 6,449
Mar 21, 7 PM $ 0.0₇61
+0.00%
$ 406,533 $ 6,498
Mar 21, 6 PM $ 0.0₇61
+5.03%
$ 406,600 $ 6,427
Mar 21, 5 PM $ 0.0₇581
-4.77%
$ 387,133 $ 6,328
Mar 21, 4 PM $ 0.0₇61
+5.03%
$ 406,600 $ 5,923
Mar 21, 3 PM $ 0.0₇61
+5.01%
$ 406,533 $ 5,739
Mar 21, 2 PM $ 0.0₇581
-4.77%
$ 387,133 $ 5,759
Mar 21, 12 PM $ 0.0₇551
+0.00%
$ 367,600 $ 5,469
Mar 21, 11 AM $ 0.0₇551
+0.00%
$ 367,600 $ 5,538
Mar 21, 10 AM $ 0.0₇551
+0.00%
$ 367,600 $ 5,921
Mar 21, 9 AM $ 0.0₇551
+0.00%
$ 367,600 $ 6,195
Mar 21, 8 AM $ 0.0₇551
+0.00%
$ 367,600 $ 6,456
Mar 21, 7 AM $ 0.0₇551
+0.00%
$ 367,600 $ 6,884
Mar 21, 6 AM $ 0.0₇551
+0.00%
$ 367,600 $ 7,325
Mar 21, 12 AM $ 0.0₇72
+25.74%
$ 480,000 $ 9,230
Mar 20, 11 PM $ 0.0₇573
+0.14%
$ 381,733 $ 7,617
Mar 20, 10 PM $ 0.0₇572
+0.00%
$ 381,200 $ 7,537
Mar 20, 9 PM $ 0.0₇572
-3.70%
$ 381,200 $ 7,709
Mar 20, 8 PM $ 0.0₇594
+4.12%
$ 395,867 $ 7,604
Mar 20, 7 PM $ 0.0₇57
+0.00%
$ 380,200 $ 7,372
Mar 20, 6 PM $ 0.0₇57
-4.95%
$ 380,200 $ 7,258
Mar 20, 5 PM $ 0.0₇6
+0.00%
$ 400,000 $ 7,181
Mar 20, 4 PM $ 0.0₇6
-1.66%
$ 400,000 $ 7,404
Mar 20, 3 PM $ 0.0₇61
-10.24%
$ 406,733 $ 7,290
Mar 20, 2 PM $ 0.0₇68
+4.57%
$ 453,133 $ 6,963
Mar 20, 1 PM $ 0.0₇6
+0.02%
$ 400,067 $ 7,053
Mar 20, 12 PM $ 0.0₇6
+4.13%
$ 400,000 $ 6,816
Mar 20, 11 AM $ 0.0₇576
+0.00%
$ 384,133 $ 6,618
Mar 20, 10 AM $ 0.0₇576
+0.00%
$ 384,133 $ 6,264
Mar 20, 9 AM $ 0.0₇576
-5.54%
$ 384,133 $ 5,957
Mar 20, 8 AM $ 0.0₇61
+2.73%
$ 406,667 $ 5,716
Mar 20, 7 AM $ 0.0₇594
+0.03%
$ 395,867 $ 5,462
Mar 20, 6 AM $ 0.0₇594
-0.84%
$ 395,733 $ 5,367
Mar 20, 5 AM $ 0.0₇599
-0.83%
$ 399,067 $ 5,279
Mar 20, 4 AM $ 0.0₇604
-3.44%
$ 402,400 $ 5,011
Mar 20, 3 AM $ 0.0₇625
+0.79%
$ 416,733 $ 4,870
Mar 20, 2 AM $ 0.0₇62
+1.04%
$ 413,467 $ 4,510
Mar 20, 1 AM $ 0.0₇614
-3.05%
$ 409,200 $ 4,193
Mar 20, 12 AM $ 0.0₇599
+2.53%
$ 399,200 $ 3,761
Mar 19, 11 PM $ 0.0₇584
-5.04%
$ 389,333 $ 3,410
Mar 19, 10 PM $ 0.0₇615
+5.31%
$ 410,000 $ 3,309
Mar 19, 9 PM $ 0.0₇584
+1.48%
$ 389,333 $ 3,137
Mar 19, 8 PM $ 0.0₇575
-4.51%
$ 383,667 $ 3,009
Mar 19, 7 PM $ 0.0₇581
+1.79%
$ 387,667 $ 2,873