The Rug Game Historical Data

TRG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₇564
+1.92%
$ 375,733 $ 9,541
Feb 11, 8 PM $ 0.0₇553
+0.00%
$ 368,667 $ 9,332
Feb 11, 7 PM $ 0.0₇553
-0.65%
$ 368,667 $ 9,410
Feb 11, 6 PM $ 0.0₇557
-0.14%
$ 371,067 $ 9,501
Feb 11, 5 PM $ 0.0₇557
+0.00%
$ 371,600 $ 9,545
Feb 11, 4 PM $ 0.0₇557
+0.22%
$ 371,600 $ 9,614
Feb 11, 3 PM $ 0.0₇557
-2.00%
$ 371,600 $ 9,517
Feb 11, 2 PM $ 0.0₇569
+0.00%
$ 379,200 $ 9,521
Feb 11, 1 PM $ 0.0₇569
+0.00%
$ 379,200 $ 9,512
Feb 11, 12 PM $ 0.0₇569
-0.23%
$ 379,200 $ 9,498
Feb 11, 11 AM $ 0.0₇57
+0.23%
$ 380,067 $ 9,512
Feb 11, 10 AM $ 0.0₇569
-0.23%
$ 379,200 $ 9,526
Feb 11, 9 AM $ 0.0₇57
+0.23%
$ 380,067 $ 9,534
Feb 11, 8 AM $ 0.0₇569
-0.23%
$ 379,200 $ 9,529
Feb 11, 7 AM $ 0.0₇57
+0.00%
$ 380,067 $ 9,563
Feb 11, 6 AM $ 0.0₇57
+2.68%
$ 379,200 $ 9,552
Feb 11, 5 AM $ 0.0₇584
-0.36%
$ 389,200 $ 9,458
Feb 11, 4 AM $ 0.0₇586
-0.56%
$ 390,600 $ 9,409
Feb 11, 3 AM $ 0.0₇589
-3.74%
$ 392,800 $ 9,380
Feb 11, 2 AM $ 0.0₇612
+0.00%
$ 408,067 $ 9,188
Feb 11, 1 AM $ 0.0₇612
-0.21%
$ 408,933 $ 9,258
Feb 11, 12 AM $ 0.0₇613
+0.21%
$ 408,933 $ 9,170
Feb 10, 11 PM $ 0.0₇612
+6.82%
$ 408,067 $ 9,008
Feb 10, 10 PM $ 0.0₇573
+0.00%
$ 382,000 $ 8,731
Feb 10, 9 PM $ 0.0₇573
+0.23%
$ 382,000 $ 8,725
Feb 10, 8 PM $ 0.0₇572
-0.23%
$ 381,133 $ 8,716
Feb 10, 7 PM $ 0.0₇573
-0.49%
$ 382,000 $ 8,645
Feb 10, 6 PM $ 0.0₇576
-0.21%
$ 383,867 $ 8,686
Feb 10, 5 PM $ 0.0₇576
+0.00%
$ 383,867 $ 8,648
Feb 10, 4 PM $ 0.0₇576
-0.21%
$ 383,867 $ 8,586
Feb 10, 3 PM $ 0.0₇577
+0.00%
$ 384,667 $ 8,667
Feb 10, 2 PM $ 0.0₇577
+0.10%
$ 384,667 $ 8,813
Feb 10, 1 PM $ 0.0₇576
+0.10%
$ 384,267 $ 9,194
Feb 10, 12 PM $ 0.0₇576
+0.00%
$ 383,867 $ 9,243
Feb 10, 11 AM $ 0.0₇576
+0.00%
$ 383,867 $ 9,307
Feb 10, 10 AM $ 0.0₇576
+0.00%
$ 383,867 $ 9,306
Feb 10, 9 AM $ 0.0₇576
+0.88%
$ 383,867 $ 9,354
Feb 10, 8 AM $ 0.0₇571
+0.00%
$ 380,533 $ 9,368
Feb 10, 7 AM $ 0.0₇572
+0.46%
$ 381,267 $ 9,325
Feb 10, 6 AM $ 0.0₇569
-3.61%
$ 379,533 $ 9,430
Feb 10, 5 AM $ 0.0₇591
+0.00%
$ 393,733 $ 9,463
Feb 10, 4 AM $ 0.0₇591
+0.00%
$ 393,733 $ 9,492
Feb 10, 3 AM $ 0.0₇591
-1.50%
$ 393,733 $ 9,491
Feb 10, 2 AM $ 0.0₇6
-0.20%
$ 399,733 $ 9,887
Feb 10, 1 AM $ 0.0₇601
+0.20%
$ 400,533 $ 10,203
Feb 10, 12 AM $ 0.0₇6
-0.20%
$ 399,733 $ 10,828
Feb 9, 11 PM $ 0.0₇601
-0.60%
$ 400,533 $ 11,115
Feb 9, 10 PM $ 0.0₇603
-0.05%
$ 402,067 $ 11,211
Feb 9, 9 PM $ 0.0₇603
+3.02%
$ 402,267 $ 11,732
Feb 9, 8 PM $ 0.0₇586
-0.22%
$ 390,467 $ 11,819