The Rug Game Historical Data

TRG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₇587
+0.22%
$ 391,333 $ 11,815
Feb 9, 6 PM $ 0.0₇586
-0.22%
$ 390,467 $ 11,742
Feb 9, 5 PM $ 0.0₇587
+0.00%
$ 391,333 $ 11,747
Feb 9, 4 PM $ 0.0₇586
+4.93%
$ 390,467 $ 11,784
Feb 9, 3 PM $ 0.0₇632
-0.57%
$ 421,467 $ 11,705
Feb 9, 2 PM $ 0.0₇634
+6.05%
$ 423,000 $ 11,736
Feb 9, 1 PM $ 0.0₇598
-4.64%
$ 398,867 $ 11,453
Feb 9, 12 PM $ 0.0₇627
+0.22%
$ 418,267 $ 11,315
Feb 9, 11 AM $ 0.0₇626
+0.00%
$ 417,333 $ 11,220
Feb 9, 10 AM $ 0.0₇626
+0.00%
$ 417,333 $ 11,079
Feb 9, 9 AM $ 0.0₇626
-0.22%
$ 417,333 $ 11,098
Feb 9, 8 AM $ 0.0₇626
+0.00%
$ 417,333 $ 10,978
Feb 9, 7 AM $ 0.0₇626
-1.62%
$ 418,267 $ 11,064
Feb 9, 6 AM $ 0.0₇636
+0.00%
$ 424,200 $ 11,000
Feb 9, 5 AM $ 0.0₇636
+0.43%
$ 424,200 $ 11,028
Feb 9, 4 AM $ 0.0₇634
+0.22%
$ 422,400 $ 10,937
Feb 9, 3 AM $ 0.0₇632
-0.36%
$ 421,467 $ 10,974
Feb 9, 2 AM $ 0.0₇634
+11.32%
$ 423,000 $ 10,476
Feb 9, 1 AM $ 0.0₇57
-12.63%
$ 380,000 $ 10,261
Feb 9, 12 AM $ 0.0₇73
+10.66%
$ 486,667 $ 9,416
Feb 8, 11 PM $ 0.0₇616
+4.00%
$ 410,467 $ 9,304
Feb 8, 10 PM $ 0.0₇614
+2.40%
$ 409,600 $ 9,168
Feb 8, 9 PM $ 0.0₇6
-0.22%
$ 400,000 $ 8,676
Feb 8, 8 PM $ 0.0₇6
-0.22%
$ 400,000 $ 9,028
Feb 8, 7 PM $ 0.0₇601
+0.00%
$ 400,867 $ 9,512
Feb 8, 6 PM $ 0.0₇601
+0.00%
$ 400,867 $ 9,982
Feb 8, 5 PM $ 0.0₇601
+0.22%
$ 400,867 $ 10,432
Feb 8, 4 PM $ 0.0₇6
+0.00%
$ 400,000 $ 10,920
Feb 8, 3 PM $ 0.0₇6
+0.00%
$ 400,000 $ 11,347
Feb 8, 2 PM $ 0.0₇6
+0.00%
$ 400,000 $ 11,832
Feb 8, 1 PM $ 0.0₇6
+0.00%
$ 400,000 $ 12,256
Feb 8, 12 PM $ 0.0₇6
-0.22%
$ 400,000 $ 12,812
Feb 8, 11 AM $ 0.0₇6
-0.07%
$ 400,000 $ 13,362
Feb 8, 10 AM $ 0.0₇6
+0.07%
$ 400,267 $ 14,009
Feb 8, 9 AM $ 0.0₇6
-0.07%
$ 400,000 $ 14,374
Feb 8, 8 AM $ 0.0₇6
+2.27%
$ 400,267 $ 14,947
Feb 8, 7 AM $ 0.0₇587
+0.00%
$ 391,400 $ 15,370
Feb 8, 6 AM $ 0.0₇587
+0.22%
$ 391,400 $ 15,908
Feb 8, 5 AM $ 0.0₇586
+0.00%
$ 390,533 $ 16,444
Feb 8, 4 AM $ 0.0₇586
-0.22%
$ 391,400 $ 17,014
Feb 8, 3 AM $ 0.0₇587
+0.00%
$ 391,400 $ 17,452
Feb 8, 2 AM $ 0.0₇587
+0.00%
$ 391,400 $ 17,976
Feb 8, 1 AM $ 0.0₇587
+0.00%
$ 391,400 $ 18,496
Feb 8, 12 AM $ 0.0₇587
+0.00%
$ 391,400 $ 18,960
Feb 7, 11 PM $ 0.0₇587
+0.22%
$ 391,400 $ 19,339
Feb 7, 10 PM $ 0.0₇586
-0.22%
$ 390,533 $ 19,888
Feb 7, 9 PM $ 0.0₇587
+0.00%
$ 390,533 $ 20,375
Feb 7, 8 PM $ 0.0₇586
-0.22%
$ 390,533 $ 20,557
Feb 7, 7 PM $ 0.0₇587
+0.22%
$ 391,400 $ 20,634
Feb 7, 6 PM $ 0.0₇586
+0.00%
$ 390,533 $ 20,671