The Rug Game Historical Data

TRG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₇586
-0.22%
$ 390,533 $ 20,750
Feb 7, 4 PM $ 0.0₇587
-0.76%
$ 391,400 $ 20,831
Feb 7, 3 PM $ 0.0₇59
+0.00%
$ 394,400 $ 20,806
Feb 7, 2 PM $ 0.0₇59
+0.00%
$ 394,400 $ 20,859
Feb 7, 1 PM $ 0.0₇592
+0.00%
$ 394,400 $ 21,120
Feb 7, 12 PM $ 0.0₇59
-0.22%
$ 393,533 $ 21,247
Feb 7, 11 AM $ 0.0₇59
+0.00%
$ 394,400 $ 21,270
Feb 7, 10 AM $ 0.0₇59
+0.00%
$ 393,533 $ 21,206
Feb 7, 9 AM $ 0.0₇59
-0.22%
$ 393,533 $ 21,362
Feb 7, 8 AM $ 0.0₇592
+0.00%
$ 394,400 $ 21,249
Feb 7, 7 AM $ 0.0₇592
+0.22%
$ 394,400 $ 21,336
Feb 7, 6 AM $ 0.0₇59
+0.34%
$ 394,400 $ 21,303
Feb 7, 5 AM $ 0.0₇588
+0.07%
$ 392,200 $ 21,157
Feb 7, 4 AM $ 0.0₇588
+0.20%
$ 392,200 $ 21,217
Feb 7, 3 AM $ 0.0₇588
+1.48%
$ 392,200 $ 20,957
Feb 7, 2 AM $ 0.0₇581
+0.21%
$ 387,267 $ 20,630
Feb 7, 1 AM $ 0.0₇58
+0.00%
$ 386,467 $ 20,199
Feb 7, 12 AM $ 0.0₇58
-0.21%
$ 386,467 $ 19,862
Feb 6, 11 PM $ 0.0₇58
-1.31%
$ 386,467 $ 19,541
Feb 6, 10 PM $ 0.0₇586
+2.09%
$ 390,733 $ 19,153
Feb 6, 9 PM $ 0.0₇574
-1.34%
$ 382,733 $ 18,774
Feb 6, 8 PM $ 0.0₇583
+0.22%
$ 388,800 $ 18,367
Feb 6, 7 PM $ 0.0₇582
+0.00%
$ 388,800 $ 17,976
Feb 6, 6 PM $ 0.0₇582
+0.00%
$ 387,933 $ 17,655
Feb 6, 5 PM $ 0.0₇582
+3.34%
$ 387,933 $ 17,268
Feb 6, 4 PM $ 0.0₇563
-0.12%
$ 375,400 $ 16,926
Feb 6, 3 PM $ 0.0₇563
+2.36%
$ 375,400 $ 16,471
Feb 6, 2 PM $ 0.0₇549
+0.00%
$ 365,933 $ 16,152
Feb 6, 1 PM $ 0.0₇55
+0.00%
$ 365,933 $ 15,616
Feb 6, 12 PM $ 0.0₇55
+0.22%
$ 366,733 $ 15,222
Feb 6, 11 AM $ 0.0₇549
-0.74%
$ 365,933 $ 14,737
Feb 6, 10 AM $ 0.0₇553
-0.84%
$ 368,667 $ 14,322
Feb 6, 9 AM $ 0.0₇558
+0.00%
$ 371,800 $ 13,950
Feb 6, 8 AM $ 0.0₇558
+0.00%
$ 371,800 $ 13,676
Feb 6, 7 AM $ 0.0₇559
-2.07%
$ 372,600 $ 13,346
Feb 6, 6 AM $ 0.0₇571
+0.00%
$ 380,533 $ 12,962
Feb 6, 5 AM $ 0.0₇569
+0.00%
$ 379,667 $ 12,758
Feb 6, 4 AM $ 0.0₇569
-0.23%
$ 379,667 $ 12,645
Feb 6, 3 AM $ 0.0₇571
+0.00%
$ 379,667 $ 12,612
Feb 6, 2 AM $ 0.0₇571
+0.00%
$ 380,533 $ 12,562
Feb 6, 1 AM $ 0.0₇571
+0.23%
$ 380,533 $ 12,622
Feb 6, 12 AM $ 0.0₇569
+0.00%
$ 380,533 $ 12,765
Feb 5, 11 PM $ 0.0₇569
+0.00%
$ 379,667 $ 12,764
Feb 5, 10 PM $ 0.0₇571
+0.23%
$ 380,533 $ 12,672
Feb 5, 9 PM $ 0.0₇569
-0.23%
$ 380,533 $ 12,765
Feb 5, 8 PM $ 0.0₇571
+0.23%
$ 380,533 $ 12,714
Feb 5, 7 PM $ 0.0₇569
-0.23%
$ 379,667 $ 12,621
Feb 5, 6 PM $ 0.0₇571
+0.00%
$ 380,533 $ 12,669
Feb 5, 5 PM $ 0.0₇571
-7.10%
$ 380,533 $ 12,745
Feb 5, 4 PM $ 0.0₇616
+2.63%
$ 410,467 $ 13,224