The Rug Game Historical Data

TRG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₇6
+0.22%
$ 399,933 $ 13,278
Feb 5, 2 PM $ 0.0₇599
-0.22%
$ 399,067 $ 13,377
Feb 5, 1 PM $ 0.0₇6
+0.00%
$ 399,933 $ 13,402
Feb 5, 12 PM $ 0.0₇6
+0.22%
$ 399,933 $ 13,354
Feb 5, 11 AM $ 0.0₇599
+0.00%
$ 399,067 $ 13,387
Feb 5, 10 AM $ 0.0₇599
-0.22%
$ 399,067 $ 13,420
Feb 5, 9 AM $ 0.0₇6
-4.05%
$ 399,933 $ 13,669
Feb 5, 8 AM $ 0.0₇625
+0.00%
$ 417,733 $ 13,924
Feb 5, 7 AM $ 0.0₇625
-5.32%
$ 416,800 $ 14,019
Feb 5, 6 AM $ 0.0₇66
+0.00%
$ 440,200 $ 13,953
Feb 5, 5 AM $ 0.0₇659
-0.32%
$ 439,200 $ 13,885
Feb 5, 4 AM $ 0.0₇661
+0.00%
$ 440,600 $ 13,593
Feb 5, 3 AM $ 0.0₇661
+0.00%
$ 440,600 $ 13,600
Feb 5, 2 AM $ 0.0₇661
-0.23%
$ 441,600 $ 13,543
Feb 5, 1 AM $ 0.0₇662
+10.29%
$ 441,600 $ 13,515
Feb 5, 12 AM $ 0.0₇601
+0.00%
$ 400,400 $ 13,369
Feb 4, 11 PM $ 0.0₇599
+0.00%
$ 399,533 $ 13,324
Feb 4, 10 PM $ 0.0₇599
+0.10%
$ 399,533 $ 13,395
Feb 4, 9 PM $ 0.0₇599
-0.20%
$ 399,133 $ 13,297
Feb 4, 8 PM $ 0.0₇6
+0.22%
$ 399,933 $ 13,313
Feb 4, 7 PM $ 0.0₇599
-0.48%
$ 399,067 $ 13,505
Feb 4, 6 PM $ 0.0₇601
+0.23%
$ 401,000 $ 13,510
Feb 4, 5 PM $ 0.0₇6
-13.04%
$ 400,067 $ 13,451
Feb 4, 4 PM $ 0.0₇69
-0.20%
$ 460,067 $ 12,885
Feb 4, 3 PM $ 0.0₇691
+0.20%
$ 461,000 $ 12,850
Feb 4, 2 PM $ 0.0₇69
+0.00%
$ 460,067 $ 12,729
Feb 4, 1 PM $ 0.0₇69
-0.20%
$ 460,067 $ 12,729
Feb 4, 12 PM $ 0.0₇691
+0.00%
$ 461,000 $ 12,701
Feb 4, 11 AM $ 0.0₇691
+0.00%
$ 461,000 $ 12,717
Feb 4, 10 AM $ 0.0₇691
-0.65%
$ 461,000 $ 12,704
Feb 4, 9 AM $ 0.0₇722
+0.00%
$ 481,200 $ 12,310
Feb 4, 8 AM $ 0.0₇722
+12.98%
$ 481,200 $ 12,262
Feb 4, 7 AM $ 0.0₇639
+0.00%
$ 425,933 $ 12,098
Feb 4, 6 AM $ 0.0₇637
+0.00%
$ 425,000 $ 12,142
Feb 4, 5 AM $ 0.0₇637
+0.00%
$ 425,000 $ 12,200
Feb 4, 4 AM $ 0.0₇639
+0.00%
$ 425,933 $ 12,191
Feb 4, 3 AM $ 0.0₇639
+1.54%
$ 425,000 $ 12,161
Feb 4, 2 AM $ 0.0₇629
+0.22%
$ 419,467 $ 12,216
Feb 4, 1 AM $ 0.0₇628
-0.22%
$ 418,533 $ 12,230
Feb 4, 12 AM $ 0.0₇629
+0.00%
$ 419,467 $ 12,225
Feb 3, 11 PM $ 0.0₇629
+0.00%
$ 419,467 $ 12,292
Feb 3, 10 PM $ 0.0₇629
-1.69%
$ 419,467 $ 12,320
Feb 3, 9 PM $ 0.0₇64
-0.20%
$ 426,667 $ 12,178
Feb 3, 8 PM $ 0.0₇641
+3.75%
$ 427,533 $ 12,054
Feb 3, 7 PM $ 0.0₇618
+2.44%
$ 412,067 $ 11,878
Feb 3, 6 PM $ 0.0₇603
-4.01%
$ 403,200 $ 11,806
Feb 3, 5 PM $ 0.0₇627
-1.04%
$ 418,133 $ 11,842
Feb 3, 4 PM $ 0.0₇634
-0.03%
$ 422,533 $ 11,857
Feb 3, 3 PM $ 0.0₇634
-2.05%
$ 422,667 $ 11,816
Feb 3, 2 PM $ 0.0₇647
+0.22%
$ 431,533 $ 11,828