The Rug Game Historical Data

TRG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₇646
-0.22%
$ 430,600 $ 11,734
Feb 3, 12 PM $ 0.0₇647
+0.22%
$ 431,533 $ 11,894
Feb 3, 11 AM $ 0.0₇646
-0.22%
$ 430,600 $ 11,959
Feb 3, 10 AM $ 0.0₇646
-0.22%
$ 431,533 $ 11,854
Feb 3, 9 AM $ 0.0₇646
-0.22%
$ 430,600 $ 11,878
Feb 3, 8 AM $ 0.0₇646
-0.22%
$ 430,600 $ 11,869
Feb 3, 7 AM $ 0.0₇647
+0.00%
$ 431,533 $ 11,861
Feb 3, 6 AM $ 0.0₇647
-0.96%
$ 431,533 $ 11,925
Feb 3, 5 AM $ 0.0₇654
+0.21%
$ 435,733 $ 11,886
Feb 3, 4 AM $ 0.0₇652
-0.72%
$ 434,800 $ 11,810
Feb 3, 3 AM $ 0.0₇644
-0.79%
$ 429,533 $ 11,888
Feb 3, 2 AM $ 0.0₇654
-0.21%
$ 435,733 $ 11,859
Feb 3, 1 AM $ 0.0₇654
-0.21%
$ 435,733 $ 11,877
Feb 3, 12 AM $ 0.0₇655
+0.21%
$ 436,667 $ 11,835
Feb 2, 11 PM $ 0.0₇655
+0.21%
$ 436,667 $ 11,766
Feb 2, 10 PM $ 0.0₇655
+0.21%
$ 436,667 $ 11,775
Feb 2, 9 PM $ 0.0₇654
-0.09%
$ 435,733 $ 11,900
Feb 2, 8 PM $ 0.0₇654
-0.05%
$ 436,133 $ 12,080
Feb 2, 7 PM $ 0.0₇654
+0.00%
$ 436,333 $ 12,127
Feb 2, 6 PM $ 0.0₇655
+0.00%
$ 436,667 $ 12,142
Feb 2, 5 PM $ 0.0₇655
+0.00%
$ 435,733 $ 12,101
Feb 2, 4 PM $ 0.0₇654
-0.21%
$ 435,733 $ 12,135
Feb 2, 3 PM $ 0.0₇655
+0.00%
$ 436,667 $ 12,180
Feb 2, 2 PM $ 0.0₇655
+1.13%
$ 436,667 $ 12,188
Feb 2, 1 PM $ 0.0₇648
+1.39%
$ 431,800 $ 12,244
Feb 2, 12 PM $ 0.0₇639
+0.00%
$ 425,867 $ 11,924
Feb 2, 11 AM $ 0.0₇639
-0.22%
$ 425,867 $ 11,895
Feb 2, 10 AM $ 0.0₇64
+0.00%
$ 426,800 $ 11,938
Feb 2, 9 AM $ 0.0₇639
+1.45%
$ 425,867 $ 11,906
Feb 2, 8 AM $ 0.0₇631
+2.37%
$ 420,667 $ 11,913
Feb 2, 7 AM $ 0.0₇616
-0.21%
$ 410,933 $ 11,948
Feb 2, 6 AM $ 0.0₇618
-1.53%
$ 411,800 $ 11,866
Feb 2, 5 AM $ 0.0₇627
+0.22%
$ 417,267 $ 11,794
Feb 2, 4 AM $ 0.0₇626
+0.00%
$ 417,267 $ 11,896
Feb 2, 3 AM $ 0.0₇626
-3.43%
$ 417,267 $ 11,810
Feb 2, 2 AM $ 0.0₇648
+0.20%
$ 432,067 $ 11,794
Feb 2, 1 AM $ 0.0₇647
-0.20%
$ 431,200 $ 11,848
Feb 2, 12 AM $ 0.0₇648
+0.20%
$ 432,067 $ 11,895
Feb 1, 11 PM $ 0.0₇647
+0.00%
$ 431,200 $ 11,886
Feb 1, 10 PM $ 0.0₇647
+0.00%
$ 431,200 $ 11,930
Feb 1, 9 PM $ 0.0₇647
-2.03%
$ 431,200 $ 11,885
Feb 1, 8 PM $ 0.0₇66
+0.21%
$ 440,133 $ 11,782
Feb 1, 7 PM $ 0.0₇659
+0.00%
$ 439,200 $ 11,762
Feb 1, 6 PM $ 0.0₇659
+0.00%
$ 439,200 $ 11,783
Feb 1, 5 PM $ 0.0₇66
+0.00%
$ 439,200 $ 11,801
Feb 1, 4 PM $ 0.0₇66
+0.00%
$ 440,133 $ 11,770
Feb 1, 3 PM $ 0.0₇66
-0.93%
$ 440,133 $ 11,839
Feb 1, 2 PM $ 0.0₇668
-0.74%
$ 445,267 $ 11,922
Feb 1, 1 PM $ 0.0₇673
+0.40%
$ 448,600 $ 11,917
Feb 1, 12 PM $ 0.0₇67
-2.15%
$ 446,800 $ 12,145