The Rug Game Historical Data

TRG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₇685
-0.03%
$ 457,667 $ 12,109
Feb 1, 10 AM $ 0.0₇685
+1.38%
$ 456,733 $ 12,071
Feb 1, 9 AM $ 0.0₇676
+1.11%
$ 450,533 $ 11,936
Feb 1, 8 AM $ 0.0₇668
-10.15%
$ 445,600 $ 11,834
Feb 1, 7 AM $ 0.0₇744
+0.09%
$ 495,933 $ 11,926
Feb 1, 6 AM $ 0.0₇743
-0.09%
$ 495,467 $ 11,913
Feb 1, 5 AM $ 0.0₇744
+0.00%
$ 495,933 $ 12,014
Feb 1, 4 AM $ 0.0₇744
+0.09%
$ 495,933 $ 12,007
Feb 1, 3 AM $ 0.0₇743
+0.00%
$ 495,467 $ 11,981
Feb 1, 2 AM $ 0.0₇743
+0.00%
$ 495,467 $ 11,899
Feb 1, 1 AM $ 0.0₇743
+0.00%
$ 495,467 $ 11,807
Feb 1, 12 AM $ 0.0₇743
+0.00%
$ 495,467 $ 11,839
Jan 31, 11 PM $ 0.0₇743
+0.00%
$ 495,467 $ 11,934
Jan 31, 10 PM $ 0.0₇744
+0.09%
$ 495,933 $ 11,809
Jan 31, 9 PM $ 0.0₇743
-0.09%
$ 495,467 $ 11,776
Jan 31, 8 PM $ 0.0₇744
+0.09%
$ 495,933 $ 11,823
Jan 31, 7 PM $ 0.0₇744
+0.11%
$ 496,000 $ 11,841
Jan 31, 6 PM $ 0.0₇743
-0.09%
$ 495,467 $ 11,828
Jan 31, 5 PM $ 0.0₇744
+0.00%
$ 495,933 $ 11,849
Jan 31, 4 PM $ 0.0₇744
+0.09%
$ 495,933 $ 11,932
Jan 31, 3 PM $ 0.0₇743
+0.00%
$ 495,467 $ 11,797
Jan 31, 2 PM $ 0.0₇743
-1.63%
$ 495,467 $ 11,698
Jan 31, 1 PM $ 0.0₇755
+0.00%
$ 503,667 $ 11,535
Jan 31, 12 PM $ 0.0₇755
+0.21%
$ 503,667 $ 11,211
Jan 31, 11 AM $ 0.0₇754
-0.21%
$ 502,600 $ 10,905
Jan 31, 10 AM $ 0.0₇754
-2.10%
$ 502,600 $ 10,772
Jan 31, 9 AM $ 0.0₇77
-0.22%
$ 513,400 $ 10,721
Jan 31, 8 AM $ 0.0₇772
+0.22%
$ 514,533 $ 10,687
Jan 31, 7 AM $ 0.0₇77
+0.00%
$ 513,400 $ 10,561
Jan 31, 6 AM $ 0.0₇77
-0.22%
$ 513,400 $ 10,563
Jan 31, 5 AM $ 0.0₇772
+0.00%
$ 514,533 $ 10,594
Jan 31, 4 AM $ 0.0₇772
+0.00%
$ 514,533 $ 10,532
Jan 31, 3 AM $ 0.0₇772
+0.00%
$ 514,533 $ 10,478
Jan 31, 2 AM $ 0.0₇772
+0.22%
$ 514,533 $ 10,443
Jan 31, 1 AM $ 0.0₇77
+0.00%
$ 513,400 $ 10,444
Jan 31, 12 AM $ 0.0₇772
-0.67%
$ 514,533 $ 10,376
Jan 30, 11 PM $ 0.0₇777
+0.00%
$ 518,000 $ 10,282
Jan 30, 10 PM $ 0.0₇777
+0.22%
$ 518,000 $ 10,268
Jan 30, 9 PM $ 0.0₇775
+0.00%
$ 518,000 $ 10,221
Jan 30, 8 PM $ 0.0₇775
-0.22%
$ 516,867 $ 10,177
Jan 30, 7 PM $ 0.0₇777
+1.26%
$ 516,867 $ 10,087
Jan 30, 6 PM $ 0.0₇766
-0.94%
$ 510,467 $ 10,086
Jan 30, 5 PM $ 0.0₇775
+0.21%
$ 516,400 $ 10,003
Jan 30, 4 PM $ 0.0₇775
+0.21%
$ 516,400 $ 9,709
Jan 30, 3 PM $ 0.0₇773
+0.00%
$ 515,333 $ 9,501
Jan 30, 2 PM $ 0.0₇773
+0.00%
$ 515,333 $ 9,367
Jan 30, 1 PM $ 0.0₇773
-0.19%
$ 515,333 $ 9,465
Jan 30, 12 PM $ 0.0₇774
+0.00%
$ 515,333 $ 9,733
Jan 30, 11 AM $ 0.0₇774
+0.19%
$ 515,333 $ 10,074
Jan 30, 10 AM $ 0.0₇773
+0.00%
$ 515,333 $ 10,220