The Rug Game Historical Data

TRG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₇774
+0.19%
$ 516,333 $ 10,490
Jan 30, 8 AM $ 0.0₇773
-2.21%
$ 515,333 $ 10,651
Jan 30, 7 AM $ 0.0₇79
+0.20%
$ 527,000 $ 10,672
Jan 30, 6 AM $ 0.0₇789
+0.84%
$ 525,933 $ 10,671
Jan 30, 5 AM $ 0.0₇782
+0.09%
$ 521,533 $ 10,628
Jan 30, 4 AM $ 0.0₇782
+1.73%
$ 521,067 $ 10,609
Jan 30, 3 AM $ 0.0₇768
+0.00%
$ 512,200 $ 10,633
Jan 30, 2 AM $ 0.0₇768
+0.00%
$ 512,200 $ 10,756
Jan 30, 1 AM $ 0.0₇768
-3.14%
$ 512,200 $ 10,778
Jan 30, 12 AM $ 0.0₇793
+0.00%
$ 528,800 $ 10,740
Jan 29, 11 PM $ 0.0₇793
+0.20%
$ 527,733 $ 10,833
Jan 29, 10 PM $ 0.0₇792
-0.20%
$ 527,733 $ 10,933
Jan 29, 9 PM $ 0.0₇793
+0.00%
$ 528,800 $ 11,002
Jan 29, 8 PM $ 0.0₇792
+0.00%
$ 527,733 $ 11,034
Jan 29, 7 PM $ 0.0₇792
+0.00%
$ 527,733 $ 11,143
Jan 29, 6 PM $ 0.0₇793
-1.37%
$ 528,800 $ 11,239
Jan 29, 5 PM $ 0.0₇802
-0.21%
$ 535,000 $ 11,249
Jan 29, 4 PM $ 0.0₇802
-0.21%
$ 535,000 $ 11,413
Jan 29, 3 PM $ 0.0₇804
-2.22%
$ 535,000 $ 11,717
Jan 29, 2 PM $ 0.0₇822
+0.00%
$ 548,333 $ 11,891
Jan 29, 1 PM $ 0.0₇822
-0.21%
$ 548,333 $ 11,955
Jan 29, 12 PM $ 0.0₇824
+0.21%
$ 549,467 $ 11,986
Jan 29, 11 AM $ 0.0₇822
-1.31%
$ 548,333 $ 12,073
Jan 29, 10 AM $ 0.0₇833
-0.20%
$ 555,600 $ 12,121
Jan 29, 9 AM $ 0.0₇833
+0.00%
$ 555,600 $ 12,048
Jan 29, 8 AM $ 0.0₇833
-0.20%
$ 555,600 $ 12,023
Jan 29, 7 AM $ 0.0₇835
+0.20%
$ 556,733 $ 12,033
Jan 29, 6 AM $ 0.0₇835
+0.20%
$ 556,733 $ 12,104
Jan 29, 5 AM $ 0.0₇833
-0.20%
$ 555,600 $ 12,148
Jan 29, 4 AM $ 0.0₇833
-0.20%
$ 555,600 $ 12,170
Jan 29, 3 AM $ 0.0₇835
+0.20%
$ 556,733 $ 12,264
Jan 29, 2 AM $ 0.0₇833
-1.55%
$ 555,600 $ 12,285
Jan 29, 1 AM $ 0.0₇846
+0.00%
$ 564,333 $ 12,266
Jan 29, 12 AM $ 0.0₇846
+0.21%
$ 564,333 $ 12,312
Jan 28, 11 PM $ 0.0₇845
-0.21%
$ 563,133 $ 12,237
Jan 28, 10 PM $ 0.0₇846
+0.00%
$ 564,333 $ 12,224
Jan 28, 9 PM $ 0.0₇846
+0.21%
$ 564,333 $ 12,280
Jan 28, 8 PM $ 0.0₇846
+0.21%
$ 564,333 $ 12,248
Jan 28, 7 PM $ 0.0₇846
+0.00%
$ 564,333 $ 12,129
Jan 28, 6 PM $ 0.0₇846
+0.00%
$ 564,333 $ 12,121
Jan 28, 5 PM $ 0.0₇846
+0.00%
$ 564,333 $ 12,170
Jan 28, 4 PM $ 0.0₇846
+0.21%
$ 564,333 $ 12,217
Jan 28, 3 PM $ 0.0₇845
-0.21%
$ 563,133 $ 12,192
Jan 28, 2 PM $ 0.0₇845
+0.00%
$ 563,133 $ 12,210
Jan 28, 1 PM $ 0.0₇845
+0.00%
$ 563,133 $ 12,104
Jan 28, 12 PM $ 0.0₇845
+0.00%
$ 563,133 $ 12,031
Jan 28, 11 AM $ 0.0₇845
-0.21%
$ 563,133 $ 11,990
Jan 28, 10 AM $ 0.0₇846
+0.21%
$ 564,333 $ 11,900
Jan 28, 9 AM $ 0.0₇845
-0.21%
$ 563,133 $ 11,844
Jan 28, 8 AM $ 0.0₇846
+0.21%
$ 564,333 $ 11,771