The Rug Game Historical Data

TRG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₇845
+0.00%
$ 564,333 $ 11,777
Jan 28, 6 AM $ 0.0₇845
+0.00%
$ 563,133 $ 11,745
Jan 28, 5 AM $ 0.0₇846
-0.18%
$ 564,333 $ 11,684
Jan 28, 4 AM $ 0.0₇848
+0.08%
$ 565,333 $ 11,891
Jan 28, 3 AM $ 0.0₇847
-0.21%
$ 564,867 $ 11,862
Jan 28, 2 AM $ 0.0₇849
+0.21%
$ 566,067 $ 11,862
Jan 28, 1 AM $ 0.0₇847
+0.00%
$ 564,867 $ 12,002
Jan 28, 12 AM $ 0.0₇847
+0.00%
$ 564,867 $ 12,023
Jan 27, 11 PM $ 0.0₇847
+0.00%
$ 564,867 $ 12,213
Jan 27, 10 PM $ 0.0₇847
+0.00%
$ 564,867 $ 12,220
Jan 27, 9 PM $ 0.0₇847
+0.00%
$ 564,867 $ 12,204
Jan 27, 8 PM $ 0.0₇847
+1.49%
$ 564,867 $ 12,210
Jan 27, 7 PM $ 0.0₇837
+0.00%
$ 557,733 $ 12,294
Jan 27, 6 PM $ 0.0₇837
+0.20%
$ 557,733 $ 12,302
Jan 27, 5 PM $ 0.0₇835
-0.20%
$ 556,600 $ 12,302
Jan 27, 4 PM $ 0.0₇837
+1.94%
$ 557,733 $ 12,294
Jan 27, 3 PM $ 0.0₇821
+0.00%
$ 547,133 $ 12,250
Jan 27, 2 PM $ 0.0₇821
+0.00%
$ 548,267 $ 12,270
Jan 27, 1 PM $ 0.0₇821
-0.21%
$ 547,133 $ 12,400
Jan 27, 12 PM $ 0.0₇822
+0.21%
$ 548,267 $ 12,420
Jan 27, 11 AM $ 0.0₇822
-0.04%
$ 548,267 $ 12,406
Jan 27, 10 AM $ 0.0₇823
-0.48%
$ 549,600 $ 12,418
Jan 27, 9 AM $ 0.0₇827
-0.21%
$ 551,133 $ 12,388
Jan 27, 8 AM $ 0.0₇828
+0.21%
$ 552,267 $ 12,389
Jan 27, 7 AM $ 0.0₇828
+0.21%
$ 552,267 $ 12,433
Jan 27, 6 AM $ 0.0₇827
+0.00%
$ 551,133 $ 12,510
Jan 27, 5 AM $ 0.0₇827
-6.34%
$ 551,133 $ 12,542
Jan 27, 4 AM $ 0.0₇881
-0.31%
$ 587,267 $ 12,354
Jan 27, 2 AM $ 0.0₇825
-0.21%
$ 549,933 $ 12,250
Jan 27, 1 AM $ 0.0₇827
-0.64%
$ 551,067 $ 12,289
Jan 27, 12 AM $ 0.0₇832
+1.87%
$ 554,600 $ 12,325
Jan 26, 11 PM $ 0.0₇817
-0.21%
$ 544,400 $ 12,152
Jan 26, 10 PM $ 0.0₇818
+0.00%
$ 545,533 $ 12,153
Jan 26, 9 PM $ 0.0₇818
+1.16%
$ 545,533 $ 12,433
Jan 26, 8 PM $ 0.0₇809
-0.19%
$ 539,267 $ 12,366
Jan 26, 7 PM $ 0.0₇81
+0.20%
$ 540,267 $ 12,357
Jan 26, 6 PM $ 0.0₇809
+0.04%
$ 539,200 $ 12,376
Jan 26, 5 PM $ 0.0₇808
-1.08%
$ 539,000 $ 12,353
Jan 26, 4 PM $ 0.0₇817
+0.00%
$ 544,867 $ 12,399
Jan 26, 3 PM $ 0.0₇817
+0.53%
$ 544,867 $ 12,482
Jan 26, 2 PM $ 0.0₇813
-0.22%
$ 542,000 $ 12,407
Jan 26, 1 PM $ 0.0₇815
+0.22%
$ 543,200 $ 12,436
Jan 26, 12 PM $ 0.0₇813
-0.22%
$ 542,000 $ 12,400
Jan 26, 11 AM $ 0.0₇815
+0.22%
$ 543,200 $ 12,386
Jan 26, 10 AM $ 0.0₇813
+0.00%
$ 542,000 $ 12,464
Jan 26, 9 AM $ 0.0₇815
-0.35%
$ 543,200 $ 12,598
Jan 26, 8 AM $ 0.0₇818
+0.00%
$ 545,133 $ 12,637
Jan 26, 7 AM $ 0.0₇818
+0.00%
$ 545,133 $ 12,619
Jan 26, 6 AM $ 0.0₇818
-0.01%
$ 545,133 $ 12,546
Jan 26, 5 AM $ 0.0₇818
-1.51%
$ 545,200 $ 12,554