The Rug Game Historical Data

TRG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₇83
-0.76%
$ 553,533 $ 12,573
Jan 26, 3 AM $ 0.0₇837
+0.19%
$ 557,800 $ 12,555
Jan 26, 2 AM $ 0.0₇835
+0.74%
$ 556,733 $ 12,597
Jan 26, 1 AM $ 0.0₇829
-0.07%
$ 552,667 $ 12,593
Jan 26, 12 AM $ 0.0₇83
+2.89%
$ 553,067 $ 12,648
Jan 25, 11 PM $ 0.0₇806
-0.81%
$ 537,533 $ 12,703
Jan 25, 10 PM $ 0.0₇855
+4.65%
$ 569,733 $ 12,568
Jan 25, 9 PM $ 0.0₇817
+0.00%
$ 544,400 $ 12,368
Jan 25, 8 PM $ 0.0₇817
-0.61%
$ 544,400 $ 12,494
Jan 25, 7 PM $ 0.0₇822
+0.20%
$ 547,733 $ 12,445
Jan 25, 6 PM $ 0.0₇82
-1.97%
$ 546,667 $ 12,481
Jan 25, 5 PM $ 0.0₇836
-0.21%
$ 557,667 $ 12,544
Jan 25, 4 PM $ 0.0₇838
-2.41%
$ 558,867 $ 12,440
Jan 25, 3 PM $ 0.0₇859
+0.21%
$ 572,667 $ 12,330
Jan 25, 2 PM $ 0.0₇859
+0.21%
$ 572,667 $ 12,367
Jan 25, 1 PM $ 0.0₇857
+0.00%
$ 571,467 $ 12,391
Jan 25, 12 PM $ 0.0₇857
+0.00%
$ 571,467 $ 12,562
Jan 25, 11 AM $ 0.0₇857
-0.21%
$ 571,467 $ 12,537
Jan 25, 10 AM $ 0.0₇859
+0.00%
$ 571,467 $ 12,550
Jan 25, 9 AM $ 0.0₇857
-0.21%
$ 571,467 $ 12,408
Jan 25, 8 AM $ 0.0₇857
-0.21%
$ 571,467 $ 12,624
Jan 25, 7 AM $ 0.0₇857
-0.46%
$ 571,467 $ 12,658
Jan 25, 6 AM $ 0.0₇861
-0.03%
$ 574,133 $ 12,744
Jan 25, 5 AM $ 0.0₇861
-0.01%
$ 574,333 $ 12,777
Jan 25, 4 AM $ 0.0₇862
-0.05%
$ 574,400 $ 12,925
Jan 25, 3 AM $ 0.0₇862
-0.81%
$ 574,667 $ 13,047
Jan 25, 2 AM $ 0.0₇869
+0.00%
$ 579,333 $ 13,135
Jan 25, 1 AM $ 0.0₇867
+1.42%
$ 578,067 $ 13,112
Jan 25, 12 AM $ 0.0₇881
-0.19%
$ 587,533 $ 13,051
Jan 24, 11 PM $ 0.0₇881
-0.20%
$ 587,467 $ 13,095
Jan 24, 10 PM $ 0.0₇883
+0.20%
$ 588,667 $ 13,164
Jan 24, 9 PM $ 0.0₇881
+0.00%
$ 587,467 $ 13,127
Jan 24, 8 PM $ 0.0₇881
+3.06%
$ 587,467 $ 13,125
Jan 24, 7 PM $ 0.0₇855
-5.74%
$ 570,000 $ 13,320
Jan 24, 6 PM $ 0.0₇907
+0.00%
$ 604,733 $ 13,296
Jan 24, 5 PM $ 0.0₇907
-0.46%
$ 604,733 $ 13,372
Jan 24, 4 PM $ 0.0₇911
-0.21%
$ 607,533 $ 13,398
Jan 24, 3 PM $ 0.0₇913
-0.31%
$ 608,800 $ 13,351
Jan 24, 2 PM $ 0.0₇916
+0.22%
$ 610,667 $ 13,312
Jan 24, 1 PM $ 0.0₇914
+0.44%
$ 609,333 $ 13,209
Jan 24, 11 AM $ 0.0₇917
+0.11%
$ 611,333 $ 13,122
Jan 24, 10 AM $ 0.0₇916
+0.22%
$ 610,667 $ 13,096
Jan 24, 9 AM $ 0.0₇914
+1.56%
$ 609,333 $ 13,136
Jan 24, 7 AM $ 0.0₇92
+0.00%
$ 613,600 $ 12,894
Jan 24, 6 AM $ 0.0₇92
+0.26%
$ 613,600 $ 12,865
Jan 24, 5 AM $ 0.0₇918
-3.72%
$ 612,000 $ 12,944
Jan 24, 4 AM $ 0.0₇953
+0.00%
$ 635,667 $ 12,804
Jan 24, 3 AM $ 0.0₇953
+5.17%
$ 635,667 $ 12,719
Jan 24, 1 AM $ 0.0₇914
+0.00%
$ 609,600 $ 12,784
Jan 24, 12 AM $ 0.0₇916
+0.22%
$ 610,933 $ 12,700