The Rug Game Historical Data

TRG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₇914
-0.49%
$ 610,933 $ 12,702
Jan 23, 10 PM $ 0.0₇921
+0.21%
$ 613,867 $ 12,661
Jan 23, 9 PM $ 0.0₇919
-0.21%
$ 612,600 $ 12,713
Jan 23, 8 PM $ 0.0₇921
+8.80%
$ 613,867 $ 12,676
Jan 23, 7 PM $ 0.0₇846
-0.52%
$ 564,200 $ 12,559
Jan 23, 6 PM $ 0.0₇851
-0.21%
$ 568,333 $ 12,506
Jan 23, 5 PM $ 0.0₇852
+0.21%
$ 568,333 $ 12,347
Jan 23, 4 PM $ 0.0₇851
-1.49%
$ 567,133 $ 12,321
Jan 23, 3 PM $ 0.0₇865
+0.00%
$ 577,000 $ 12,372
Jan 23, 2 PM $ 0.0₇864
+0.00%
$ 577,000 $ 12,363
Jan 23, 1 PM $ 0.0₇864
+0.00%
$ 575,733 $ 12,392
Jan 23, 12 PM $ 0.0₇864
-0.22%
$ 575,733 $ 12,437
Jan 23, 11 AM $ 0.0₇865
+0.22%
$ 577,000 $ 12,535
Jan 23, 10 AM $ 0.0₇864
+0.00%
$ 575,733 $ 12,484
Jan 23, 9 AM $ 0.0₇864
-0.22%
$ 575,733 $ 12,472
Jan 23, 8 AM $ 0.0₇865
+0.00%
$ 577,000 $ 12,446
Jan 23, 7 AM $ 0.0₇865
-0.05%
$ 577,000 $ 12,599
Jan 23, 3 AM $ 0.0₇826
-0.95%
$ 550,600 $ 12,540
Jan 23, 2 AM $ 0.0₇834
+0.00%
$ 555,867 $ 12,358
Jan 23, 1 AM $ 0.0₇834
+0.00%
$ 555,867 $ 12,331
Jan 23, 12 AM $ 0.0₇834
+0.00%
$ 555,867 $ 12,353
Jan 22, 11 PM $ 0.0₇834
-0.20%
$ 557,000 $ 12,370
Jan 22, 10 PM $ 0.0₇835
+0.20%
$ 557,000 $ 12,389
Jan 22, 9 PM $ 0.0₇834
-0.20%
$ 555,867 $ 12,379
Jan 22, 8 PM $ 0.0₇835
+0.20%
$ 555,867 $ 12,546
Jan 22, 7 PM $ 0.0₇835
+0.20%
$ 557,000 $ 12,526
Jan 22, 6 PM $ 0.0₇834
-0.20%
$ 557,000 $ 12,598
Jan 22, 5 PM $ 0.0₇835
+0.00%
$ 557,000 $ 12,671
Jan 22, 4 PM $ 0.0₇834
-0.20%
$ 555,867 $ 12,705
Jan 22, 3 PM $ 0.0₇835
+0.00%
$ 557,000 $ 12,727
Jan 22, 2 PM $ 0.0₇835
+0.20%
$ 557,000 $ 12,672
Jan 22, 8 AM $ 0.0₇941
+0.21%
$ 627,333 $ 12,570
Jan 22, 7 AM $ 0.0₇939
+0.00%
$ 626,000 $ 12,378
Jan 22, 6 AM $ 0.0₇939
-0.21%
$ 626,000 $ 12,463
Jan 22, 5 AM $ 0.0₇941
+0.21%
$ 627,333 $ 12,443
Jan 22, 4 AM $ 0.0₇939
-0.21%
$ 626,000 $ 12,423
Jan 22, 3 AM $ 0.0₇939
-0.21%
$ 626,000 $ 12,305
Jan 22, 2 AM $ 0.0₇941
+0.00%
$ 627,333 $ 12,349
Jan 22, 1 AM $ 0.0₇941
+0.00%
$ 627,333 $ 12,342
Jan 22, 12 AM $ 0.0₇941
-1.23%
$ 627,333 $ 12,301
Jan 21, 11 PM $ 0.0₇953
+0.78%
$ 625,133 $ 12,348
Jan 21, 10 PM $ 0.0₇945
-1.16%
$ 630,200 $ 12,292
Jan 21, 9 PM $ 0.0₇956
+13.97%
$ 637,600 $ 12,249
Jan 21, 8 PM $ 0.0₇839
+0.30%
$ 559,467 $ 12,158
Jan 21, 7 PM $ 0.0₇837
+0.20%
$ 557,800 $ 12,090
Jan 21, 6 PM $ 0.0₇837
+0.00%
$ 557,800 $ 12,005
Jan 21, 5 PM $ 0.0₇837
+0.20%
$ 557,800 $ 11,953
Jan 21, 4 PM $ 0.0₇835
-0.20%
$ 556,667 $ 11,927
Jan 21, 3 PM $ 0.0₇837
+0.00%
$ 557,800 $ 11,962
Jan 21, 2 PM $ 0.0₇835
+2.03%
$ 556,667 $ 12,098