The Rug Game Historical Data

TRG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₇571
-1.77%
$ 380,867 $ 2,759
Mar 19, 5 PM $ 0.0₇582
-12.52%
$ 387,733 $ 2,574
Mar 19, 4 PM $ 0.0₇665
-1.01%
$ 443,200 $ 2,366
Mar 19, 3 PM $ 0.0₇672
+1.04%
$ 447,733 $ 2,283
Mar 19, 2 PM $ 0.0₇665
+16.53%
$ 443,133 $ 2,230
Mar 19, 1 PM $ 0.0₇57
-21.86%
$ 380,267 $ 2,206
Mar 19, 12 PM $ 0.0₇73
+5.13%
$ 486,667 $ 2,014
Mar 19, 11 AM $ 0.0₇65
+0.00%
$ 433,200 $ 2,128
Mar 19, 10 AM $ 0.0₇65
+0.00%
$ 433,200 $ 2,102
Mar 19, 9 AM $ 0.0₇65
+0.00%
$ 433,200 $ 1,974
Mar 19, 8 AM $ 0.0₇65
-0.03%
$ 433,200 $ 1,926
Mar 19, 7 AM $ 0.0₇65
-2.08%
$ 433,333 $ 1,991
Mar 19, 6 AM $ 0.0₇664
+0.44%
$ 442,533 $ 9,492
Mar 19, 5 AM $ 0.0₇661
-4.23%
$ 440,600 $ 25,592
Mar 19, 4 AM $ 0.0₇71
+9.21%
$ 473,400 $ 52,834
Mar 19, 3 AM $ 0.0₇65
-0.15%
$ 433,467 $ 52,611
Mar 19, 2 AM $ 0.0₇651
-0.05%
$ 434,133 $ 52,601
Mar 19, 1 AM $ 0.0₇651
+0.00%
$ 434,333 $ 52,572
Mar 19, 12 AM $ 0.0₇651
-0.78%
$ 434,333 $ 52,572
Mar 18, 11 PM $ 0.0₇657
-0.56%
$ 437,733 $ 52,566
Mar 18, 10 PM $ 0.0₇66
+0.00%
$ 440,200 $ 52,418
Mar 18, 9 PM $ 0.0₇66
+0.00%
$ 440,200 $ 52,473
Mar 18, 8 PM $ 0.0₇66
-5.82%
$ 440,200 $ 52,505
Mar 18, 7 PM $ 0.0₇675
+4.02%
$ 450,133 $ 52,362
Mar 18, 6 PM $ 0.0₇649
+0.00%
$ 432,733 $ 52,347
Mar 18, 5 PM $ 0.0₇649
+2.69%
$ 432,733 $ 52,348
Mar 18, 4 PM $ 0.0₇632
+0.00%
$ 421,400 $ 52,340
Mar 18, 3 PM $ 0.0₇632
+0.00%
$ 421,400 $ 52,340
Mar 18, 2 PM $ 0.0₇632
-10.14%
$ 421,400 $ 52,340
Mar 18, 12 PM $ 0.0₇626
-9.23%
$ 417,600 $ 52,998
Mar 18, 11 AM $ 0.0₇69
-0.98%
$ 460,067 $ 53,156
Mar 18, 8 AM $ 0.0₇682
-4.01%
$ 454,733 $ 54,504
Mar 18, 2 AM $ 0.0₇59
+0.00%
$ 393,267 $ 5,275
Mar 18, 1 AM $ 0.0₇59
+0.00%
$ 393,267 $ 5,350
Mar 18, 12 AM $ 0.0₇59
+0.00%
$ 393,267 $ 5,692
Mar 17, 11 PM $ 0.0₇59
+0.00%
$ 393,267 $ 6,041
Mar 17, 10 PM $ 0.0₇59
+0.68%
$ 393,267 $ 6,468
Mar 17, 9 PM $ 0.0₇586
+0.00%
$ 390,600 $ 6,836
Mar 17, 8 PM $ 0.0₇586
+0.00%
$ 390,600 $ 7,271
Mar 17, 7 PM $ 0.0₇622
+0.00%
$ 414,933 $ 7,724
Mar 17, 6 PM $ 0.0₇622
+0.00%
$ 414,933 $ 8,043
Mar 17, 5 PM $ 0.0₇622
+0.00%
$ 414,933 $ 8,423
Mar 17, 4 PM $ 0.0₇622
+0.00%
$ 414,933 $ 8,759
Mar 17, 3 PM $ 0.0₇622
+0.00%
$ 414,933 $ 9,165
Mar 17, 2 PM $ 0.0₇622
-1.30%
$ 414,933 $ 9,567
Mar 17, 1 PM $ 0.0₇631
-4.13%
$ 420,400 $ 9,661
Mar 17, 12 PM $ 0.0₇658
+2.02%
$ 438,533 $ 9,445
Mar 17, 11 AM $ 0.0₇645
+3.15%
$ 429,867 $ 10,065
Mar 17, 10 AM $ 0.0₇625
-1.01%
$ 416,733 $ 17,668
Mar 17, 9 AM $ 0.0₇631
-0.03%
$ 421,000 $ 19,653